Presearch Historical Data

PRE Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0235
+7.86%
$ 9.33 million $ 622,607
May 11, 2024 $ 0.0218
+2.07%
$ 8.65 million $ 472,448
May 10, 2024 $ 0.0214
-3.40%
$ 8.48 million $ 497,230
May 9, 2024 $ 0.0221
+3.22%
$ 8.78 million $ 598,748
May 8, 2024 $ 0.0215
+3.10%
$ 8.53 million $ 653,574
May 7, 2024 $ 0.0208
+2.79%
$ 8.27 million $ 395,189
May 6, 2024 $ 0.0203
+10.22%
$ 8.04 million $ 399,449
May 5, 2024 $ 0.0184
+7.05%
$ 7.3 million $ 387,253
May 4, 2024 $ 0.0172
+13.44%
$ 6.81 million $ 315,410
May 3, 2024 $ 0.0151
+7.97%
$ 6 million $ 206,675
May 2, 2024 $ 0.014
-1.51%
$ 5.56 million $ 113,575
May 1, 2024 $ 0.0142
-7.36%
$ 5.65 million $ 303,507
Apr 30, 2024 $ 0.0154
-9.11%
$ 6.09 million $ 300,395
Apr 29, 2024 $ 0.0169
-5.33%
$ 6.71 million $ 409,382
Apr 28, 2024 $ 0.0179
+1.25%
$ 7.08 million $ 205,506
Apr 27, 2024 $ 0.0176
-5.90%
$ 7 million $ 379,585
Apr 26, 2024 $ 0.0188
-5.29%
$ 7.44 million $ 292,216
Apr 25, 2024 $ 0.0198
+1.01%
$ 7.86 million $ 417,578
Apr 24, 2024 $ 0.0196
-4.05%
$ 7.78 million $ 375,804
Apr 23, 2024 $ 0.0204
+6.01%
$ 8.11 million $ 295,273
Apr 22, 2024 $ 0.0193
-6.22%
$ 7.65 million $ 169,787
Apr 21, 2024 $ 0.0206
+16.74%
$ 8.15 million $ 164,609
Apr 20, 2024 $ 0.0177
+3.90%
$ 7.02 million $ 59,025
Apr 19, 2024 $ 0.017
-2.89%
$ 6.76 million $ 65,045
Apr 18, 2024 $ 0.0175
+3.52%
$ 6.96 million $ 71,717
Apr 17, 2024 $ 0.017
-3.87%
$ 6.72 million $ 81,775
Apr 16, 2024 $ 0.0176
-0.62%
$ 6.99 million $ 138,231
Apr 15, 2024 $ 0.0177
-5.10%
$ 7.04 million $ 82,513
Apr 14, 2024 $ 0.0186
-0.66%
$ 7.38 million $ 176,540
Apr 13, 2024 $ 0.0187
-3.02%
$ 7.43 million $ 157,176
Apr 12, 2024 $ 0.0193
-6.52%
$ 7.66 million $ 335,696
Apr 11, 2024 $ 0.0207
-4.44%
$ 8.19 million $ 270,041
Apr 10, 2024 $ 0.0216
+6.95%
$ 8.58 million $ 491,281
Apr 9, 2024 $ 0.0202
-5.46%
$ 8.02 million $ 303,480
Apr 8, 2024 $ 0.0214
+4.33%
$ 8.48 million $ 442,105
Apr 7, 2024 $ 0.0205
-1.21%
$ 8.13 million $ 423,344
Apr 6, 2024 $ 0.0208
+7.09%
$ 8.23 million $ 323,195
Apr 5, 2024 $ 0.0194
-5.59%
$ 7.69 million $ 363,621
Apr 4, 2024 $ 0.0205
-0.37%
$ 8.14 million $ 389,224
Apr 3, 2024 $ 0.0206
-2.93%
$ 8.17 million $ 130,597
Apr 2, 2024 $ 0.0212
-3.49%
$ 8.42 million $ 199,400
Apr 1, 2024 $ 0.022
+0.38%
$ 8.72 million $ 381,209
Mar 31, 2024 $ 0.0219
-2.18%
$ 8.69 million $ 332,739
Mar 30, 2024 $ 0.0224
-46.27%
$ 8.88 million $ 500,251
Mar 29, 2024 $ 0.0417
+76.76%
$ 16.54 million $ 11,140
Mar 28, 2024 $ 0.0236
+6.41%
$ 9.36 million $ 432,121
Mar 27, 2024 $ 0.0222
-6.30%
$ 8.8 million $ 388,106
Mar 26, 2024 $ 0.0237
-9.60%
$ 9.39 million $ 261,689
Mar 25, 2024 $ 0.0262
+5.64%
$ 10.38 million $ 389,220
Mar 24, 2024 $ 0.0248
+2.98%
$ 9.84 million $ 501,736