Presearch Historical Data

PRE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0276
+2.29%
$ 10.95 million $ 76,608
Oct 25, 2023 $ 0.027
-3.99%
$ 10.7 million $ 86,317
Oct 24, 2023 $ 0.0281
+9.80%
$ 11.15 million $ 110,504
Oct 23, 2023 $ 0.0256
+12.89%
$ 10.15 million $ 110,179
Oct 22, 2023 $ 0.0227
+3.03%
$ 8.99 million $ 59,013
Oct 21, 2023 $ 0.022
+1.53%
$ 8.73 million $ 58,058
Oct 20, 2023 $ 0.0217
+4.37%
$ 8.6 million $ 64,967
Oct 19, 2023 $ 0.0208
-1.02%
$ 8.24 million $ 60,779
Oct 18, 2023 $ 0.021
-95.11%
$ 8.32 million $ 45,208
Oct 17, 2023 $ 0.429
+695.25%
$ 170.21 million $ 79,115
Oct 16, 2023 $ 0.054
+158.67%
$ 21.41 million $ 6,302
Oct 15, 2023 $ 0.0209
-0.41%
$ 8.28 million $ 73,150
Oct 14, 2023 $ 0.0511
+0.37%
$ 20.27 million $ 5,908
Oct 13, 2023 $ 0.0509
-4.34%
$ 20.2 million $ 11,835
Oct 12, 2023 $ 0.0532
+152.17%
$ 21.11 million $ 6,218
Oct 11, 2023 $ 0.0211
-0.52%
$ 8.37 million $ 50,285
Oct 10, 2023 $ 0.0212
-2.41%
$ 8.41 million $ 76,603
Oct 9, 2023 $ 0.0217
-59.51%
$ 8.62 million $ 41,544
Oct 8, 2023 $ 0.0537
+152.29%
$ 21.28 million $ 6,134
Oct 7, 2023 $ 0.0213
-68.36%
$ 8.44 million $ 11,276
Oct 6, 2023 $ 0.0673
+222.96%
$ 26.67 million $ 9,146
Oct 5, 2023 $ 0.0208
-1.87%
$ 8.26 million $ 28,453
Oct 4, 2023 $ 0.0212
-3.69%
$ 8.42 million $ 24,992
Oct 3, 2023 $ 0.022
+3.76%
$ 8.74 million $ 36,606
Oct 2, 2023 $ 0.0212
-4.74%
$ 8.42 million $ 77,207
Oct 1, 2023 $ 0.0223
-59.92%
$ 8.84 million $ 16,008
Sep 30, 2023 $ 0.0556
-4.98%
$ 22.05 million $ 6,208
Sep 29, 2023 $ 0.0585
-4.34%
$ 23.21 million $ 6,775
Sep 28, 2023 $ 0.0612
+172.52%
$ 24.26 million $ 6,876
Sep 27, 2023 $ 0.0224
-1.11%
$ 8.9 million $ 32,319
Sep 26, 2023 $ 0.0227
+1.50%
$ 9 million $ 22,232
Sep 25, 2023 $ 0.0224
-0.74%
$ 8.87 million $ 30,504
Sep 24, 2023 $ 0.0225
-0.31%
$ 8.94 million $ 33,152
Sep 23, 2023 $ 0.0226
+6.13%
$ 8.96 million $ 41,935
Sep 22, 2023 $ 0.0581
+0.93%
$ 23.05 million $ 5,351
Sep 21, 2023 $ 0.0576
-13.47%
$ 22.83 million $ 48,773
Sep 20, 2023 $ 0.0665
+175.47%
$ 26.39 million $ 7,280
Sep 19, 2023 $ 0.0242
+1.47%
$ 9.58 million $ 136,641
Sep 18, 2023 $ 0.0238
+0.24%
$ 9.44 million $ 98,988
Sep 17, 2023 $ 0.0237
-1.05%
$ 9.42 million $ 136,018
Sep 16, 2023 $ 0.024
-61.99%
$ 9.52 million $ 139,088
Sep 15, 2023 $ 0.0632
+151.55%
$ 25.05 million $ 6,682
Sep 14, 2023 $ 0.0251
-62.28%
$ 9.96 million $ 99,980
Sep 13, 2023 $ 0.0666
+164.13%
$ 26.39 million $ 14,289
Sep 12, 2023 $ 0.0252
-2.47%
$ 9.99 million $ 130,956
Sep 11, 2023 $ 0.0258
-63.87%
$ 10.25 million $ 143,754
Sep 10, 2023 $ 0.0715
+169.02%
$ 28.37 million $ 7,403
Sep 9, 2023 $ 0.0266
-0.95%
$ 10.54 million $ 148,715
Sep 8, 2023 $ 0.0269
-61.94%
$ 10.65 million $ 127,101
Sep 7, 2023 $ 0.0705
+37.23%
$ 27.95 million $ 7,250