Presearch Historical Data

PRE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0514
+78.92%
$ 20.37 million $ 53,757
Sep 5, 2023 $ 0.0287
-0.14%
$ 11.39 million $ 110,952
Sep 4, 2023 $ 0.0288
+0.06%
$ 11.4 million $ 134,027
Sep 3, 2023 $ 0.0287
+9.84%
$ 11.4 million $ 156,747
Sep 2, 2023 $ 0.0262
-0.23%
$ 10.38 million $ 115,560
Sep 1, 2023 $ 0.0262
-4.20%
$ 10.4 million $ 123,772
Aug 31, 2023 $ 0.0274
+0.93%
$ 10.86 million $ 94,280
Aug 30, 2023 $ 0.0336
+17.10%
$ 13.34 million $ 20,023
Aug 29, 2023 $ 0.0287
+0.70%
$ 11.39 million $ 75,596
Aug 28, 2023 $ 0.0285
-3.98%
$ 11.31 million $ 48,743
Aug 27, 2023 $ 0.0297
+2.11%
$ 11.78 million $ 46,049
Aug 26, 2023 $ 0.0291
-0.10%
$ 11.53 million $ 33,688
Aug 25, 2023 $ 0.0291
-30.32%
$ 11.55 million $ 71,266
Aug 24, 2023 $ 0.0418
+39.12%
$ 16.56 million $ 13,205
Aug 23, 2023 $ 0.03
-3.73%
$ 11.91 million $ 95,781
Aug 22, 2023 $ 0.0312
-2.19%
$ 12.37 million $ 35,905
Aug 21, 2023 $ 0.0319
-2.08%
$ 12.64 million $ 74,216
Aug 20, 2023 $ 0.0326
+1.83%
$ 12.91 million $ 31,227
Aug 19, 2023 $ 0.032
-3.14%
$ 12.68 million $ 43,119
Aug 18, 2023 $ 0.033
+3.66%
$ 13.09 million $ 56,262
Aug 17, 2023 $ 0.0318
-6.67%
$ 12.63 million $ 130,711
Aug 16, 2023 $ 0.0342
-4.54%
$ 13.55 million $ 93,024
Aug 15, 2023 $ 0.0358
+0.68%
$ 14.2 million $ 48,614
Aug 14, 2023 $ 0.0356
-50.93%
$ 14.1 million $ 58,291
Aug 13, 2023 $ 0.0724
+93.43%
$ 28.73 million $ 7,525
Aug 12, 2023 $ 0.0375
+5.01%
$ 14.85 million $ 57,725
Aug 11, 2023 $ 0.0357
+10.77%
$ 14.14 million $ 137,554
Aug 9, 2023 $ 0.0316
+8.19%
$ 12.53 million $ 137,322
Aug 8, 2023 $ 0.0292
+3.06%
$ 11.56 million $ 45,377
Aug 7, 2023 $ 0.0283
-3.38%
$ 11.22 million $ 65,268
Aug 6, 2023 $ 0.0293
-0.72%
$ 11.61 million $ 57,772
Aug 5, 2023 $ 0.0296
+3.46%
$ 11.72 million $ 45,839
Aug 4, 2023 $ 0.0286
-4.54%
$ 11.33 million $ 54,828
Aug 3, 2023 $ 0.0299
-3.02%
$ 11.87 million $ 67,621
Aug 2, 2023 $ 0.0309
-2.88%
$ 12.24 million $ 47,272
Aug 1, 2023 $ 0.0318
+6.16%
$ 12.6 million $ 128,274
Jul 31, 2023 $ 0.03
-2.66%
$ 11.9 million $ 58,889
Jul 30, 2023 $ 0.0308
-3.57%
$ 12.23 million $ 102,140
Jul 29, 2023 $ 0.032
-6.31%
$ 12.69 million $ 98,906
Jul 28, 2023 $ 0.0341
-1.55%
$ 13.54 million $ 80,261
Jul 27, 2023 $ 0.0347
+0.43%
$ 13.75 million $ 47,374
Jul 26, 2023 $ 0.0344
+0.93%
$ 13.66 million $ 75,665
Jul 25, 2023 $ 0.0342
-3.96%
$ 13.55 million $ 102,337
Jul 24, 2023 $ 0.0356
-1.00%
$ 14.11 million $ 107,236
Jul 23, 2023 $ 0.0359
+6.63%
$ 14.26 million $ 224,879
Jul 22, 2023 $ 0.0337
+6.75%
$ 13.37 million $ 108,786
Jul 21, 2023 $ 0.0316
+3.92%
$ 12.52 million $ 50,026
Jul 20, 2023 $ 0.0304
-4.46%
$ 12.05 million $ 52,464
Jul 19, 2023 $ 0.0318
+1.76%
$ 12.61 million $ 46,257
Jul 18, 2023 $ 0.0313
+0.34%
$ 12.39 million $ 45,586