Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2024 $0.0244
+0.23%
$9.66 million $253,496
Feb 12, 2024 $0.0243
+2.31%
$9.64 million $439,049
Feb 11, 2024 $0.0237
+2.36%
$9.41 million $456,766
Feb 10, 2024 $0.0232
+9.39%
$9.2 million $407,063
Feb 9, 2024 $0.0212
-1.54%
$8.41 million $260,901
Feb 8, 2024 $0.0215
+3.82%
$8.54 million $454,767
Feb 7, 2024 $0.0207
+0.13%
$8.23 million $471,993
Feb 6, 2024 $0.0207
+1.03%
$8.21 million $459,112
Feb 5, 2024 $0.0205
+0.34%
$8.13 million $399,857
Feb 4, 2024 $0.0204
-4.00%
$8.1 million $364,071
Feb 3, 2024 $0.0213
-1.66%
$8.45 million $342,384
Feb 2, 2024 $0.0217
-2.87%
$8.59 million $425,589
Feb 1, 2024 $0.0223
-6.39%
$8.85 million $497,544
Jan 31, 2024 $0.0238
-3.49%
$9.45 million $527,175
Jan 30, 2024 $0.0247
+1.68%
$9.79 million $592,840
Jan 29, 2024 $0.0243
+5.36%
$9.63 million $262,214
Jan 28, 2024 $0.023
+1.02%
$9.14 million $431,207
Jan 27, 2024 $0.0228
-0.42%
$9.05 million $405,095
Jan 26, 2024 $0.0229
+5.25%
$9.09 million $328,082
Jan 25, 2024 $0.0218
-1.76%
$8.63 million $162,439
Jan 24, 2024 $0.0222
-2.62%
$8.79 million $170,793
Jan 23, 2024 $0.0228
-9.25%
$9.02 million $341,805
Jan 22, 2024 $0.0251
-4.87%
$9.94 million $315,265
Jan 21, 2024 $0.0264
-1.77%
$10.45 million $330,969
Jan 20, 2024 $0.0268
-5.37%
$10.64 million $501,750
Jan 19, 2024 $0.0284
-0.67%
$11.25 million $503,806
Jan 18, 2024 $0.0285
-6.94%
$11.32 million $489,561
Jan 17, 2024 $0.0307
-2.64%
$12.17 million $469,194
Jan 16, 2024 $0.0316
+4.62%
$12.53 million $264,714
Jan 15, 2024 $0.0302
+0.24%
$11.97 million $522,109
Jan 14, 2024 $0.0301
-3.11%
$11.94 million $523,762
Jan 13, 2024 $0.0311
+2.05%
$12.33 million $497,382
Jan 12, 2024 $0.0305
-5.24%
$12.08 million $511,950
Jan 11, 2024 $0.0321
+1.23%
$12.75 million $334,473
Jan 10, 2024 $0.0318
+3.11%
$12.59 million $416,324
Jan 9, 2024 $0.0308
-5.81%
$12.21 million $175,580
Jan 8, 2024 $0.0327
-4.23%
$12.97 million $200,756
Jan 7, 2024 $0.0341
-4.45%
$13.54 million $71,368
Jan 6, 2024 $0.0357
-2.40%
$14.17 million $45,979
Jan 5, 2024 $0.0366
-2.74%
$14.51 million $67,062
Jan 4, 2024 $0.0376
-3.86%
$14.92 million $71,388
Jan 3, 2024 $0.0391
-4.11%
$15.52 million $60,895
Jan 2, 2024 $0.0408
-4.87%
$16.19 million $66,247
Jan 1, 2024 $0.0429
-0.57%
$17.02 million $42,175
Dec 31, 2023 $0.0431
+2.18%
$17.11 million $32,665
Dec 30, 2023 $0.0422
+6.71%
$16.75 million $68,691
Dec 29, 2023 $0.0396
-0.75%
$15.69 million $90,281
Dec 28, 2023 $0.0399
+2.48%
$15.81 million $132,416
Dec 27, 2023 $0.0389
-0.28%
$15.43 million $48,832
Dec 26, 2023 $0.039
-2.60%
$15.47 million $40,735