Presearch Historical Data

PRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.000964
-0.85%
$ 382,227 $ 1,631
Jun 5, 2026 $ 0.000973
+10.65%
$ 386,034 $ 1,542
Jun 4, 2026 $ 0.000943
+0.00%
$ -- $ 2,672
Jun 3, 2026 $ 0.000958
-7.67%
$ 380,065 $ 4,312
Jun 2, 2026 $ 0.00113
-0.99%
$ -- $ 1,512
Jun 1, 2026 $ 0.00118
+6.89%
$ 467,424 $ 1,483
May 31, 2026 $ 0.0012
-6.28%
$ 476,701 $ 1,208
May 30, 2026 $ 0.00132
-3.98%
$ 522,668 $ 866
May 29, 2026 $ 0.00143
+8.33%
$ -- $ 374
May 27, 2026 $ 0.00131
+1.19%
$ 519,350 $ 1,248
May 26, 2026 $ 0.00141
+6.58%
$ 558,964 $ 1,314
May 25, 2026 $ 0.00144
-1.42%
$ -- $ 184
May 24, 2026 $ 0.0015
-3.12%
$ -- $ 753
May 23, 2026 $ 0.00147
-0.35%
$ 582,330 $ 75
May 21, 2026 $ 0.00145
+0.00%
$ -- $ 120
May 20, 2026 $ 0.00143
+5.58%
$ -- $ 1,905
May 19, 2026 $ 0.00148
+3.63%
$ -- $ 1,873
May 18, 2026 $ 0.00153
+0.64%
$ 608,311 $ 1,379
May 17, 2026 $ 0.00167
+0.00%
$ -- $ 101
May 15, 2026 $ 0.00169
+0.06%
$ -- $ 4,753
May 14, 2026 $ 0.00166
+1.48%
$ 659,015 $ 4,285
May 13, 2026 $ 0.00172
+1.41%
$ 681,757 $ 2,694
May 12, 2026 $ 0.00165
+3.53%
$ -- $ 1,617
May 11, 2026 $ 0.00172
-2.37%
$ -- $ 2,377
May 10, 2026 $ 0.00179
-2.42%
$ -- $ 293
May 9, 2026 $ 0.00182
+5.98%
$ 723,471 $ 5,446
May 8, 2026 $ 0.00185
-1.79%
$ 733,178 $ 5,435
May 7, 2026 $ 0.00186
+0.00%
$ -- $ 1,653
May 6, 2026 $ 0.00189
-4.36%
$ -- $ 1,635
May 5, 2026 $ 0.00197
+1.05%
$ -- $ 2,322
May 4, 2026 $ 0.00191
+2.02%
$ 758,924 $ 1,433
May 2, 2026 $ 0.00188
+4.58%
$ 747,149 $ 3,205
May 1, 2026 $ 0.00191
+0.00%
$ 757,249 $ 641
Apr 30, 2026 $ 0.00196
-4.49%
$ 776,509 $ 462
Apr 29, 2026 $ 0.0021
+0.00%
$ 834,797 $ 245
Apr 28, 2026 $ 0.00219
-0.31%
$ -- $ 51
Apr 27, 2026 $ 0.00223
+4.04%
$ 884,997 $ 762
Apr 26, 2026 $ 0.00224
+5.64%
$ -- $ 47
Apr 25, 2026 $ 0.0021
+0.98%
$ -- $ 891
Apr 24, 2026 $ 0.00215
+0.53%
$ 854,061 $ 20
Apr 23, 2026 $ 0.00213
-4.44%
$ 843,468 $ 108
Apr 22, 2026 $ 0.00224
-1.33%
$ 886,442 $ 779
Apr 21, 2026 $ 0.00226
-1.88%
$ 894,558 $ 173
Apr 20, 2026 $ 0.00225
-1.99%
$ 891,959 $ 860
Apr 19, 2026 $ 0.00225
-3.75%
$ 890,620 $ 65
Apr 18, 2026 $ 0.0023
+3.40%
$ 910,842 $ 1,543
Apr 17, 2026 $ 0.00224
+4.06%
$ 887,269 $ 502
Apr 16, 2026 $ 0.00223
+4.16%
$ 883,682 $ 849
Apr 15, 2026 $ 0.00208
+6.05%
$ 825,537 $ 2,603
Apr 14, 2026 $ 0.00201
-7.31%
$ 797,985 $ 5,426