Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000241
+32.70%
$327,756 $1,586
Aug 6, 2026 $0.000176
+20.16%
$238,646 $698
Aug 5, 2026 $0.000144
+14.23%
$194,880 $1,143
Aug 4, 2026 $0.000123
-6.30%
$167,128 $219
Aug 3, 2026 $0.000129
-3.63%
$-- $143
Aug 2, 2026 $0.000131
+12.32%
$-- $595
Aug 1, 2026 $0.000111
-99.94%
$151,327 $7
Jul 31, 2026 $0.217
-4.90%
$295.24 million $139,735
Jul 30, 2026 $0.000121
-18.77%
$163,972 $1,932
Jul 29, 2026 $0.000165
+7.35%
$223,598 $359,719
Jul 28, 2026 $0.000154
+44.42%
$209,165 $2,930
Jul 27, 2026 $0.000101
+130.84%
$137,059 $9,225
Jul 26, 2026 $0.0000437
-26.10%
$59,400 $499
Jul 25, 2026 $0.000068
-38.12%
$91,733 $55
Jul 24, 2026 $0.00011
-77.58%
$148,430 $5,110
Jul 23, 2026 $0.000436
-18.35%
$588,091 $1,555
Jul 22, 2026 $0.000547
-1.93%
$738,837 $28
Jul 21, 2026 $0.00055
-4.72%
$741,811 $518
Jul 20, 2026 $0.000576
-4.29%
$777,828 $599
Jul 19, 2026 $0.000563
+0.00%
$-- $665
Jul 18, 2026 $0.000565
+3.93%
$757,870 $696
Jul 17, 2026 $0.000543
-4.43%
$728,497 $2,942
Jul 16, 2026 $0.000558
+6.43%
$749,565 $883
Jul 15, 2026 $0.000539
+5.31%
$723,393 $534
Jul 14, 2026 $0.000539
-1.39%
$724,040 $1,129
Jul 13, 2026 $0.000578
-1.54%
$775,343 $913
Jul 12, 2026 $0.00062
-3.68%
$832,328 $821
Jul 11, 2026 $0.000644
+5.54%
$864,325 $64
Jul 10, 2026 $0.000635
-2.85%
$851,774 $1,346
Jul 9, 2026 $0.000643
+2.35%
$-- $104
Jul 8, 2026 $0.000631
-0.12%
$-- $81
Jul 7, 2026 $0.000623
-0.80%
$-- $104
Jul 6, 2026 $0.000613
+8.08%
$822,193 $141
Jul 5, 2026 $0.000596
+7.42%
$-- $109
Jul 4, 2026 $0.000559
+0.85%
$221,757 $2,753
Jul 3, 2026 $0.000658
-3.30%
$260,770 $2,115
Jul 2, 2026 $0.000723
+1.80%
$286,661 $297
Jul 1, 2026 $0.000734
-6.36%
$-- $676
Jun 30, 2026 $0.000823
+0.00%
$-- $89
Jun 29, 2026 $0.000836
+0.00%
$331,424 $40
Jun 28, 2026 $0.000831
+2.91%
$-- $50
Jun 27, 2026 $0.000866
-2.78%
$-- $838
Jun 26, 2026 $0.000864
+3.03%
$342,687 $2,091
Jun 25, 2026 $0.000892
+1.93%
$353,615 $844
Jun 24, 2026 $0.000886
-1.99%
$351,183 $2,175
Jun 23, 2026 $0.000952
+11.22%
$-- $2,698
Jun 22, 2026 $0.000924
-10.45%
$366,534 $31
Jun 21, 2026 $0.001
-12.83%
$-- $41
Jun 20, 2026 $0.00118
-7.77%
$489,715 $825
Jun 18, 2026 $0.00124
-27.53%
$493,440 $538