Presearch Historical Data

PRE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.184
-13.39%
$ 92.21 million $ 83,599
Feb 2022 $ 0.213
-11.74%
$ 106.35 million $ 39,708
Jan 2022 $ 0.241
-27.44%
$ 120.64 million $ 116,265
Dec 2021 $ 0.332
+32.27%
$ 166.19 million $ 85,174
Nov 2021 $ 0.25
+4.60%
$ 125.16 million $ 189,030
Oct 2021 $ 0.239
-9.32%
$ 119.65 million $ 516,331
Sep 2021 $ 0.264
+273.44%
$ 131.84 million $ 467,381
Aug 2021 $ 0.0656
+161.46%
$ 32.81 million $ 38,682
Jul 2021 $ 0.0266
+2.04%
$ 13.29 million $ 44,773
Jun 2021 $ 0.0261
-38.34%
$ 13.03 million $ 21,079
May 2021 $ 0.0426
-46.73%
$ 21.3 million $ 150,530
Apr 2021 $ 0.0799
-15.23%
$ 39.95 million $ 165,772
Mar 2021 $ 0.0916
+61.57%
$ 45.8 million $ 202,524
Feb 2021 $ 0.0567
-32.02%
$ 28.34 million $ 213,943
Jan 2021 $ 0.0905
+549.41%
$ 45.25 million $ 263,862
Dec 2020 $ 0.0139
+2.93%
$ 6.97 million $ 40,711
Nov 2020 $ 0.014
-12.57%
$ 6.98 million $ 35,886
Oct 2020 $ 0.016
+16.72%
$ 7.99 million $ 18,314
Sep 2020 $ 0.0137
-38.96%
$ 6.84 million $ 25,880
Aug 2020 $ 0.0224
+11.21%
$ 11.21 million $ 95,720
Jul 2020 $ 0.0202
-1.11%
$ 10.08 million $ 141,605
Jun 2020 $ 0.0204
+18.39%
$ 10.2 million $ 148,540
May 2020 $ 0.0172
+7.05%
$ 17.23 million $ 108,239
Apr 2020 $ 0.0161
-21.75%
$ 16.08 million $ 133,910
Mar 2020 $ 0.0206
-47.12%
$ 3.5 million $ 319,147
Feb 2020 $ 0.0389
+28.89%
$ 6.62 million $ 600,534
Jan 2020 $ 0.0302
+738.34%
$ 5.13 million $ 511,531
Dec 2019 $ 0.0036
-35.81%
$ 612,439 $ 60,653
Nov 2019 $ 0.00561
+124.34%
$ 954,076 $ 195,308
Oct 2019 $ 0.0025
-41.95%
$ 425,288 $ 298,707
Sep 2019 $ 0.00431
-37.07%
$ 732,583 $ 543,142
Aug 2019 $ 0.00685
-27.26%
$ 1.16 million $ 660,516
Jul 2019 $ 0.00941
-55.20%
$ 1.6 million $ 366,189
Jun 2019 $ 0.021
-24.19%
$ 3.57 million $ 327,101
Mar 2019 $ 0.0974
+242.38%
$ 16.55 million $ 169,965
Feb 2019 $ 0.0265
-10.30%
$ 4.51 million $ 207,670
Jan 2019 $ 0.0299
-5.15%
$ 5.09 million $ 706,550
Dec 2018 $ 0.0316
+11.91%
$ 5.37 million $ 332,164
Download