Presearch Historical Data

PRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00343
+0.41%
$ 1.38 million $ 33,572
Jun 2 $ 0.00341
+1.72%
$ 1.36 million $ 30,857
May 26 $ 0.00335
-2.51%
$ 1.33 million $ 40,659
May 19 $ 0.00338
-10.96%
$ 1.36 million $ 35,570
May 12 $ 0.0039
+6.18%
$ 1.51 million $ 19,602
May 5 $ 0.00361
+17.25%
$ 1.46 million $ 34,309
Apr 28 $ 0.00308
-20.48%
$ 1.22 million $ 49,593
Apr 21 $ 0.00387
+13.96%
$ 1.54 million $ 29,209
Apr 14 $ 0.00354
-27.67%
$ 1.35 million $ 145,138
Apr 7 $ 0.00526
+24.14%
$ 1.94 million $ 216,421
Mar 31 $ 0.00423
-22.28%
$ 1.68 million $ 339,103
Mar 24 $ 0.00539
-3.05%
$ 2.16 million $ 267,007
Mar 17 $ 0.00557
+1.27%
$ 2.22 million $ 136,334
Mar 10 $ 0.0052
-3.74%
$ 2.18 million $ 73,093
Mar 3 $ 0.00577
-10.82%
$ 2.14 million $ 220,136
Feb 24 $ 0.00644
-16.43%
$ 2.56 million $ 676,947
Feb 17 $ 0.00754
-7.58%
$ 3.05 million $ 622,342
Feb 10 $ 0.00801
+5.72%
$ 3.24 million $ 549,008
Feb 3 $ 0.00778
-2.64%
$ 3 million $ 588,158
Jan 27 $ 0.00799
-11.10%
$ 3.17 million $ 686,722
Jan 20 $ 0.0141
+45.81%
$ 3.56 million $ 384,910
Jan 13 $ 0.00967
-6.70%
$ 3.85 million $ 748,873
Jan 6 $ 0.0106
-12.18%
$ 4.11 million $ 619,024
Dec 30 $ 0.0124
+4.86%
$ 4.8 million $ 589,177
Dec 23 $ 0.012
-2.52%
$ 4.65 million $ 321,246
Dec 16 $ 0.013
-15.88%
$ 4.87 million $ 416,676
Dec 9 $ 0.0154
-22.79%
$ 6.16 million $ 681,979
Dec 2 $ 0.0225
+43.52%
$ 7.9 million $ 1.13 million
Nov 25 $ 0.0157
+29.99%
$ 6.23 million $ 860,911
Nov 18 $ 0.0123
+29.38%
$ 4.79 million $ 566,028
Nov 11 $ 0.00918
+8.41%
$ 3.78 million $ 311,928
Nov 4 $ 0.00815
+1.16%
$ 3.36 million $ 146,354
Oct 28 $ 0.00806
-3.25%
$ 3.2 million $ 241,606
Oct 21 $ 0.00897
+12.55%
$ 3.3 million $ 245,546
Oct 14 $ 0.00796
+7.35%
$ 3.16 million $ 124,460
Oct 7 $ 0.00776
-2.93%
$ 2.94 million $ 328,319
Sep 30 $ 0.00796
-11.28%
$ 3.17 million $ 482,602
Sep 23 $ 0.0092
+1.71%
$ 3.56 million $ 421,096
Sep 16 $ 0.00946
+1.04%
$ 3.59 million $ 563,693
Sep 9 $ 0.0097
+12.46%
$ 3.71 million $ 429,940
Sep 2 $ 0.00877
+3.28%
$ 3.42 million $ 418,482
Aug 26 $ 0.0085
-30.61%
$ 3.37 million $ 474,050
Aug 19 $ 0.0115
+41.29%
$ 4.84 million $ 486,851
Aug 12 $ 0.0083
+7.81%
$ 3.22 million $ 320,114
Aug 5 $ 0.00865
-14.28%
$ 3.05 million $ 551,261
Jul 29 $ 0.0101
-10.79%
$ 4 million $ 423,836
Jul 22 $ 0.0114
-10.26%
$ 4.48 million $ 416,832
Jul 15 $ 0.0123
-16.01%
$ 5.02 million $ 566,310
Jul 8 $ 0.0144
+26.96%
$ 5.8 million $ 727,176
Jul 1 $ 0.0125
-11.33%
$ 4.5 million $ 746,198