Presearch Historical Data

PRE Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0457
+2.61%
$ 18.12 million $ 69,894
May 27, 2023 $ 0.0445
+0.29%
$ 17.65 million $ 48,025
May 26, 2023 $ 0.0444
-1.31%
$ 17.59 million $ 67,209
May 25, 2023 $ 0.0449
-1.46%
$ 17.82 million $ 65,411
May 24, 2023 $ 0.0456
-2.91%
$ 18.08 million $ 59,631
May 23, 2023 $ 0.047
+1.46%
$ 18.63 million $ 106,071
May 22, 2023 $ 0.0463
-2.08%
$ 18.36 million $ 60,646
May 21, 2023 $ 0.0473
-2.97%
$ 18.76 million $ 56,494
May 20, 2023 $ 0.0487
+1.02%
$ 19.33 million $ 73,847
May 19, 2023 $ 0.0483
+1.06%
$ 19.14 million $ 67,359
May 18, 2023 $ 0.0478
-1.45%
$ 18.94 million $ 61,526
May 17, 2023 $ 0.0485
+5.65%
$ 19.23 million $ 59,864
May 16, 2023 $ 0.0459
-3.04%
$ 18.2 million $ 50,574
May 15, 2023 $ 0.0473
-7.28%
$ 18.76 million $ 49,417
May 14, 2023 $ 0.0511
+5.55%
$ 20.25 million $ 50,024
May 13, 2023 $ 0.0484
+1.98%
$ 19.2 million $ 66,490
May 12, 2023 $ 0.0475
-0.46%
$ 18.83 million $ 69,899
May 11, 2023 $ 0.0477
-4.35%
$ 18.9 million $ 102,239
May 10, 2023 $ 0.0498
-0.92%
$ 19.75 million $ 82,409
May 9, 2023 $ 0.0503
+1.39%
$ 19.94 million $ 73,276
May 8, 2023 $ 0.0496
-2.93%
$ 19.67 million $ 74,086
May 7, 2023 $ 0.0511
-4.97%
$ 20.26 million $ 120,606
May 6, 2023 $ 0.0537
-5.52%
$ 21.31 million $ 125,838
May 5, 2023 $ 0.0569
+2.13%
$ 22.56 million $ 207,599
May 4, 2023 $ 0.0557
-2.53%
$ 22.09 million $ 183,887
May 3, 2023 $ 0.0572
-5.54%
$ 22.67 million $ 171,379
May 2, 2023 $ 0.0605
-5.59%
$ 24 million $ 204,346
May 1, 2023 $ 0.0641
-1.77%
$ 25.42 million $ 109,058
Apr 30, 2023 $ 0.0652
-0.92%
$ 25.86 million $ 155,313
Apr 29, 2023 $ 0.0658
-3.96%
$ 26.1 million $ 131,627
Apr 28, 2023 $ 0.0685
-0.97%
$ 27.18 million $ 125,690
Apr 27, 2023 $ 0.0692
-6.09%
$ 27.45 million $ 251,620
Apr 26, 2023 $ 0.0737
+15.73%
$ 29.21 million $ 438,068
Apr 25, 2023 $ 0.0636
-4.45%
$ 25.24 million $ 135,450
Apr 24, 2023 $ 0.0666
-3.54%
$ 26.41 million $ 94,010
Apr 23, 2023 $ 0.069
-0.68%
$ 27.38 million $ 129,279
Apr 22, 2023 $ 0.0696
+3.35%
$ 27.58 million $ 56,047
Apr 21, 2023 $ 0.0673
+0.99%
$ 26.7 million $ 118,714
Apr 20, 2023 $ 0.0667
-3.75%
$ 26.44 million $ 130,084
Apr 19, 2023 $ 0.0693
-8.77%
$ 27.48 million $ 266,361
Apr 18, 2023 $ 0.0759
-5.00%
$ 30.11 million $ 288,666
Apr 17, 2023 $ 0.0799
-0.35%
$ 31.7 million $ 82,439
Apr 16, 2023 $ 0.0802
-1.95%
$ 31.81 million $ 331,745
Apr 15, 2023 $ 0.0818
-2.56%
$ 32.45 million $ 225,234
Apr 14, 2023 $ 0.084
-3.07%
$ 33.31 million $ 179,248
Apr 13, 2023 $ 0.0867
+0.28%
$ 34.38 million $ 215,049
Apr 12, 2023 $ 0.0864
+4.25%
$ 34.28 million $ 237,365
Apr 11, 2023 $ 0.0829
+1.22%
$ 32.88 million $ 176,400
Apr 10, 2023 $ 0.0819
-2.58%
$ 32.48 million $ 171,147
Apr 9, 2023 $ 0.0841
-4.62%
$ 33.35 million $ 198,905