Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.0401
-8.66%
$15.89 million $76,558
Dec 24, 2023 $0.0439
-2.86%
$17.39 million $55,702
Dec 23, 2023 $0.0451
+2.28%
$17.91 million $110,419
Dec 22, 2023 $0.0441
+0.33%
$17.51 million $177,867
Dec 21, 2023 $0.044
-19.38%
$17.45 million $341,776
Dec 20, 2023 $0.0546
+23.18%
$21.64 million $778,240
Dec 19, 2023 $0.0443
+30.86%
$17.57 million $598,482
Dec 18, 2023 $0.0339
-7.48%
$13.43 million $108,972
Dec 17, 2023 $0.0366
+1.71%
$14.51 million $130,822
Dec 16, 2023 $0.036
+6.75%
$14.27 million $106,553
Dec 15, 2023 $0.0337
+1.30%
$13.37 million $110,118
Dec 14, 2023 $0.0332
+6.81%
$13.17 million $96,228
Dec 13, 2023 $0.0311
+1.13%
$12.33 million $38,682
Dec 12, 2023 $0.0307
+6.19%
$12.19 million $89,211
Dec 11, 2023 $0.029
-79.02%
$11.48 million $68,774
Dec 10, 2023 $0.138
+339.54%
$54.7 million $21,702
Dec 9, 2023 $0.0314
+0.92%
$12.44 million $66,647
Dec 8, 2023 $0.0311
-2.69%
$12.33 million $110,483
Dec 7, 2023 $0.0319
+0.18%
$12.67 million $50,392
Dec 6, 2023 $0.0319
+2.58%
$12.65 million $81,000
Dec 5, 2023 $0.0314
-4.65%
$12.44 million $94,680
Dec 4, 2023 $0.0329
+5.70%
$13.05 million $138,344
Dec 3, 2023 $0.0311
+7.75%
$12.35 million $110,493
Dec 2, 2023 $0.0288
+9.43%
$11.42 million $57,991
Dec 1, 2023 $0.0263
-3.45%
$10.44 million $144,380
Nov 30, 2023 $0.0273
-1.98%
$10.83 million $88,300
Nov 29, 2023 $0.0279
-3.95%
$11.05 million $54,538
Nov 28, 2023 $0.029
-1.77%
$11.5 million $81,676
Nov 27, 2023 $0.0295
-4.77%
$11.71 million $71,522
Nov 26, 2023 $0.031
-0.96%
$12.3 million $19,812
Nov 25, 2023 $0.0313
+5.97%
$12.42 million $76,481
Nov 24, 2023 $0.0295
+2.68%
$11.72 million $106,268
Nov 23, 2023 $0.0288
-1.03%
$11.41 million $35,837
Nov 22, 2023 $0.0291
+3.05%
$11.53 million $54,711
Nov 21, 2023 $0.0282
-6.74%
$11.19 million $46,862
Nov 20, 2023 $0.0303
+5.15%
$12 million $83,925
Nov 19, 2023 $0.0288
+9.89%
$11.41 million $53,598
Nov 18, 2023 $0.0262
-3.71%
$10.38 million $42,013
Nov 17, 2023 $0.0272
+1.81%
$10.78 million $48,963
Nov 16, 2023 $0.0267
-7.86%
$10.59 million $48,102
Nov 15, 2023 $0.029
-0.32%
$11.5 million $80,612
Nov 14, 2023 $0.0617
+38.91%
$24.49 million $6,209
Nov 13, 2023 $0.0445
+36.05%
$17.64 million $13,610
Nov 12, 2023 $0.0327
-0.20%
$12.96 million $47,766
Nov 11, 2023 $0.0328
-3.66%
$12.99 million $36,462
Nov 10, 2023 $0.034
+5.65%
$13.49 million $70,936
Nov 9, 2023 $0.0322
-1.50%
$12.77 million $74,518
Nov 8, 2023 $0.0327
-5.60%
$12.98 million $896,571
Nov 7, 2023 $0.0347
-4.03%
$13.75 million $145,877
Nov 6, 2023 $0.0361
+0.76%
$14.31 million $240,571