Presearch Historical Data

PRE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0935
-5.18%
$ 37.09 million $ 539,252
Apr 3, 2023 $ 0.0986
-2.92%
$ 39.11 million $ 233,489
Apr 2, 2023 $ 0.102
+0.29%
$ 40.28 million $ 546,550
Apr 1, 2023 $ 0.101
-1.74%
$ 40.15 million $ 763,412
Mar 31, 2023 $ 0.103
+19.67%
$ 40.89 million $ 772,658
Mar 30, 2023 $ 0.0862
-4.92%
$ 34.18 million $ 230,812
Mar 29, 2023 $ 0.0906
+4.78%
$ 35.94 million $ 364,092
Mar 28, 2023 $ 0.0865
+8.05%
$ 34.3 million $ 311,480
Mar 27, 2023 $ 0.08
-6.11%
$ 31.73 million $ 311,686
Mar 26, 2023 $ 0.0852
-9.94%
$ 33.79 million $ 264,212
Mar 25, 2023 $ 0.0946
-6.34%
$ 37.52 million $ 1.11 million
Mar 24, 2023 $ 0.101
+32.33%
$ 40.06 million $ 1.5 million
Mar 23, 2023 $ 0.0763
+3.02%
$ 30.27 million $ 267,500
Mar 22, 2023 $ 0.0741
+3.40%
$ 29.38 million $ 276,957
Mar 21, 2023 $ 0.0716
+23.21%
$ 28.41 million $ 419,667
Mar 20, 2023 $ 0.0582
-7.71%
$ 23.07 million $ 113,666
Mar 19, 2023 $ 0.0631
+1.15%
$ 25.01 million $ 117,491
Mar 18, 2023 $ 0.0624
-2.26%
$ 24.73 million $ 125,722
Mar 17, 2023 $ 0.0638
+4.85%
$ 25.3 million $ 249,648
Mar 16, 2023 $ 0.0608
+4.68%
$ 24.13 million $ 122,221
Mar 15, 2023 $ 0.0581
-8.33%
$ 23.04 million $ 146,229
Mar 14, 2023 $ 0.0632
+3.99%
$ 25.06 million $ 134,630
Mar 13, 2023 $ 0.0608
+10.77%
$ 24.1 million $ 136,978
Mar 12, 2023 $ 0.0548
-2.39%
$ 21.72 million $ 117,795
Mar 11, 2023 $ 0.0561
+5.85%
$ 22.23 million $ 114,672
Mar 10, 2023 $ 0.053
+2.58%
$ 21.02 million $ 138,906
Mar 9, 2023 $ 0.0517
-9.80%
$ 20.48 million $ 98,683
Mar 8, 2023 $ 0.0573
+0.83%
$ 22.71 million $ 79,609
Mar 7, 2023 $ 0.0568
-4.80%
$ 22.52 million $ 101,992
Mar 6, 2023 $ 0.0596
+4.23%
$ 23.63 million $ 177,321
Mar 5, 2023 $ 0.0572
+4.26%
$ 22.67 million $ 116,498
Mar 4, 2023 $ 0.0548
-3.52%
$ 21.74 million $ 154,110
Mar 3, 2023 $ 0.0568
-6.43%
$ 22.54 million $ 167,205
Mar 2, 2023 $ 0.0607
-0.85%
$ 24.09 million $ 149,099
Mar 1, 2023 $ 0.0612
-0.02%
$ 24.29 million $ 232,398
Feb 28, 2023 $ 0.0613
-2.86%
$ 24.3 million $ 150,507
Feb 27, 2023 $ 0.0631
-6.47%
$ 25.02 million $ 194,142
Feb 26, 2023 $ 0.0674
+9.21%
$ 26.75 million $ 140,779
Feb 25, 2023 $ 0.0618
-6.25%
$ 24.49 million $ 202,250
Feb 24, 2023 $ 0.0659
-4.54%
$ 26.12 million $ 205,367
Feb 23, 2023 $ 0.069
+6.24%
$ 27.35 million $ 262,658
Feb 22, 2023 $ 0.0649
+7.70%
$ 25.74 million $ 202,576
Feb 21, 2023 $ 0.0603
+2.68%
$ 23.9 million $ 130,021
Feb 20, 2023 $ 0.0587
+0.28%
$ 23.28 million $ 149,727
Feb 19, 2023 $ 0.0586
-5.82%
$ 23.22 million $ 198,367
Feb 18, 2023 $ 0.0622
-0.04%
$ 24.66 million $ 207,808
Feb 17, 2023 $ 0.0622
+5.07%
$ 24.66 million $ 145,899
Feb 16, 2023 $ 0.0592
-5.01%
$ 23.48 million $ 296,059
Feb 15, 2023 $ 0.0623
+10.24%
$ 24.71 million $ 311,839
Feb 14, 2023 $ 0.0565
+5.69%
$ 22.41 million $ 122,454