Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.0347
+0.43%
$13.75 million $47,374
Jul 26, 2023 $0.0344
+0.93%
$13.66 million $75,665
Jul 25, 2023 $0.0342
-3.96%
$13.55 million $102,337
Jul 24, 2023 $0.0356
-1.00%
$14.11 million $107,236
Jul 23, 2023 $0.0359
+6.63%
$14.26 million $224,879
Jul 22, 2023 $0.0337
+6.75%
$13.37 million $108,786
Jul 21, 2023 $0.0316
+3.92%
$12.52 million $50,026
Jul 20, 2023 $0.0304
-4.46%
$12.05 million $52,464
Jul 19, 2023 $0.0318
+1.76%
$12.61 million $46,257
Jul 18, 2023 $0.0313
+0.34%
$12.39 million $45,586
Jul 17, 2023 $0.0311
-1.60%
$12.35 million $79,734
Jul 16, 2023 $0.0316
-3.86%
$12.54 million $82,513
Jul 15, 2023 $0.0329
+1.47%
$13.05 million $64,740
Jul 14, 2023 $0.0324
-4.43%
$12.86 million $187,712
Jul 13, 2023 $0.0339
+1.92%
$13.45 million $152,116
Jul 12, 2023 $0.0333
-1.43%
$13.2 million $90,563
Jul 11, 2023 $0.0338
+0.21%
$13.39 million $53,684
Jul 10, 2023 $0.0337
-1.61%
$13.38 million $114,124
Jul 9, 2023 $0.0343
+2.94%
$13.58 million $72,699
Jul 8, 2023 $0.0333
+0.15%
$13.2 million $147,534
Jul 7, 2023 $0.0332
+0.17%
$13.18 million $139,503
Jul 6, 2023 $0.0332
-2.56%
$13.15 million $153,303
Jul 5, 2023 $0.034
+0.82%
$13.5 million $198,021
Jul 4, 2023 $0.0338
-1.46%
$13.39 million $166,030
Jul 3, 2023 $0.0343
+4.93%
$13.59 million $136,647
Jul 2, 2023 $0.0327
-1.98%
$12.95 million $131,254
Jul 1, 2023 $0.0333
+1.73%
$13.21 million $109,133
Jun 30, 2023 $0.0327
-2.16%
$12.99 million $59,941
Jun 29, 2023 $0.0335
-2.40%
$13.27 million $76,133
Jun 28, 2023 $0.0343
-6.52%
$13.6 million $85,855
Jun 27, 2023 $0.0367
+2.70%
$14.55 million $78,215
Jun 26, 2023 $0.0357
+0.28%
$14.17 million $50,222
Jun 25, 2023 $0.0356
+1.67%
$14.13 million $47,578
Jun 24, 2023 $0.0351
+0.59%
$13.91 million $74,243
Jun 23, 2023 $0.0349
-4.84%
$13.82 million $50,025
Jun 22, 2023 $0.0366
+0.66%
$14.51 million $103,596
Jun 21, 2023 $0.0364
+7.10%
$14.42 million $97,562
Jun 20, 2023 $0.0339
+1.36%
$13.45 million $144,505
Jun 19, 2023 $0.0335
-0.93%
$13.27 million $45,878
Jun 18, 2023 $0.0338
-4.00%
$13.4 million $58,033
Jun 17, 2023 $0.0352
+3.16%
$13.95 million $69,013
Jun 16, 2023 $0.0341
+2.65%
$13.53 million $52,882
Jun 15, 2023 $0.0332
-1.51%
$13.18 million $77,287
Jun 14, 2023 $0.0338
-4.62%
$13.39 million $62,615
Jun 13, 2023 $0.0354
-0.06%
$14.05 million $53,971
Jun 12, 2023 $0.0355
-3.69%
$14.07 million $67,032
Jun 11, 2023 $0.0369
-2.57%
$14.63 million $38,994
Jun 10, 2023 $0.0379
-2.42%
$15.02 million $140,458
Jun 9, 2023 $0.0388
-0.64%
$15.39 million $78,888
Jun 8, 2023 $0.0391
-1.20%
$15.51 million $68,772