Presearch Historical Data

PRE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0622
+5.07%
$ 24.66 million $ 145,899
Feb 16, 2023 $ 0.0592
-5.01%
$ 23.48 million $ 296,059
Feb 15, 2023 $ 0.0623
+10.24%
$ 24.71 million $ 311,839
Feb 14, 2023 $ 0.0565
+5.69%
$ 22.41 million $ 122,454
Feb 13, 2023 $ 0.0535
-6.29%
$ 21.2 million $ 155,851
Feb 12, 2023 $ 0.0571
+1.28%
$ 22.63 million $ 213,881
Feb 11, 2023 $ 0.0563
+5.65%
$ 22.34 million $ 238,998
Feb 10, 2023 $ 0.0533
-6.73%
$ 21.14 million $ 321,610
Feb 9, 2023 $ 0.0572
+2.97%
$ 22.67 million $ 498,460
Feb 8, 2023 $ 0.0555
+13.55%
$ 22.03 million $ 145,628
Feb 7, 2023 $ 0.0489
+0.97%
$ 19.39 million $ 107,663
Feb 6, 2023 $ 0.0484
+0.18%
$ 19.21 million $ 88,447
Feb 5, 2023 $ 0.0483
-2.25%
$ 19.17 million $ 119,681
Feb 4, 2023 $ 0.0494
+9.25%
$ 19.61 million $ 228,676
Feb 3, 2023 $ 0.0453
-1.62%
$ 17.95 million $ 91,550
Feb 2, 2023 $ 0.046
+0.27%
$ 18.24 million $ 87,160
Feb 1, 2023 $ 0.0459
+2.25%
$ 18.19 million $ 143,485
Jan 31, 2023 $ 0.0449
-1.51%
$ 17.79 million $ 147,975
Jan 30, 2023 $ 0.0455
-1.48%
$ 18.06 million $ 199,063
Jan 29, 2023 $ 0.0462
+0.41%
$ 18.33 million $ 183,700
Jan 28, 2023 $ 0.046
+2.78%
$ 18.26 million $ 162,415
Jan 27, 2023 $ 0.0448
-4.22%
$ 17.77 million $ 97,330
Jan 26, 2023 $ 0.0468
+0.63%
$ 18.55 million $ 74,719
Jan 25, 2023 $ 0.0465
+1.33%
$ 18.42 million $ 85,377
Jan 24, 2023 $ 0.0459
-2.63%
$ 18.19 million $ 87,075
Jan 23, 2023 $ 0.0471
-1.52%
$ 18.68 million $ 130,771
Jan 22, 2023 $ 0.0478
+3.59%
$ 18.97 million $ 78,439
Jan 21, 2023 $ 0.0462
+1.70%
$ 18.32 million $ 93,211
Jan 20, 2023 $ 0.0454
+7.67%
$ 18.01 million $ 69,140
Jan 19, 2023 $ 0.0422
+5.05%
$ 16.72 million $ 75,967
Jan 18, 2023 $ 0.0401
-0.62%
$ 15.91 million $ 53,708
Jan 17, 2023 $ 0.0404
-3.39%
$ 16.02 million $ 99,689
Jan 16, 2023 $ 0.0418
+1.80%
$ 16.58 million $ 89,991
Jan 15, 2023 $ 0.0411
-1.39%
$ 16.29 million $ 62,528
Jan 14, 2023 $ 0.0416
+4.50%
$ 16.51 million $ 76,836
Jan 13, 2023 $ 0.0399
-2.33%
$ 16 million $ 109,595
Jan 12, 2023 $ 0.0408
-0.41%
$ 16.19 million $ 83,174
Jan 11, 2023 $ 0.041
-2.45%
$ 16.26 million $ 91,811
Jan 10, 2023 $ 0.0421
+3.22%
$ 16.68 million $ 118,036
Jan 9, 2023 $ 0.0407
+0.79%
$ 16.15 million $ 187,224
Jan 8, 2023 $ 0.0404
+2.27%
$ 16.03 million $ 151,743
Jan 7, 2023 $ 0.0395
+1.75%
$ 15.66 million $ 27,982
Jan 6, 2023 $ 0.0388
+1.14%
$ 15.39 million $ 84,386
Jan 5, 2023 $ 0.0384
+7.50%
$ 15.22 million $ 110,875
Jan 4, 2023 $ 0.0357
+3.24%
$ 17.85 million $ 9,745
Jan 3, 2023 $ 0.0346
+2.23%
$ 17.29 million $ 12,864
Jan 2, 2023 $ 0.0338
+2.46%
$ 16.91 million $ 5,857
Jan 1, 2023 $ 0.033
+2.46%
$ 16.5 million $ 6,377
Dec 31, 2022 $ 0.0322
-1.45%
$ 16.1 million $ 13,763
Dec 30, 2022 $ 0.0327
-0.86%
$ 16.34 million $ 12,642