Coinranking
Presearch Historical Data
PRE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 2023 | $0.0403 | -1.14% | ||
| Jun 6, 2023 | $0.0408 | +0.20% | ||
| Jun 5, 2023 | $0.0407 | -2.32% | ||
| Jun 4, 2023 | $0.0417 | -1.59% | ||
| Jun 3, 2023 | $0.0424 | +3.93% | ||
| Jun 2, 2023 | $0.0408 | -3.35% | ||
| Jun 1, 2023 | $0.0422 | -1.04% | ||
| May 31, 2023 | $0.0426 | -3.08% | ||
| May 30, 2023 | $0.044 | -1.90% | ||
| May 29, 2023 | $0.0452 | -1.15% | ||
| May 28, 2023 | $0.0457 | +2.61% | ||
| May 27, 2023 | $0.0445 | +0.29% | ||
| May 26, 2023 | $0.0444 | -1.31% | ||
| May 25, 2023 | $0.0449 | -1.46% | ||
| May 24, 2023 | $0.0456 | -2.91% | ||
| May 23, 2023 | $0.047 | +1.46% | ||
| May 22, 2023 | $0.0463 | -2.08% | ||
| May 21, 2023 | $0.0473 | -2.97% | ||
| May 20, 2023 | $0.0487 | +1.02% | ||
| May 19, 2023 | $0.0483 | +1.06% | ||
| May 18, 2023 | $0.0478 | -1.45% | ||
| May 17, 2023 | $0.0485 | +5.65% | ||
| May 16, 2023 | $0.0459 | -3.04% | ||
| May 15, 2023 | $0.0473 | -7.28% | ||
| May 14, 2023 | $0.0511 | +5.55% | ||
| May 13, 2023 | $0.0484 | +1.98% | ||
| May 12, 2023 | $0.0475 | -0.46% | ||
| May 11, 2023 | $0.0477 | -4.35% | ||
| May 10, 2023 | $0.0498 | -0.92% | ||
| May 9, 2023 | $0.0503 | +1.39% | ||
| May 8, 2023 | $0.0496 | -2.93% | ||
| May 7, 2023 | $0.0511 | -4.97% | ||
| May 6, 2023 | $0.0537 | -5.52% | ||
| May 5, 2023 | $0.0569 | +2.13% | ||
| May 4, 2023 | $0.0557 | -2.53% | ||
| May 3, 2023 | $0.0572 | -5.54% | ||
| May 2, 2023 | $0.0605 | -5.59% | ||
| May 1, 2023 | $0.0641 | -1.77% | ||
| Apr 30, 2023 | $0.0652 | -0.92% | ||
| Apr 29, 2023 | $0.0658 | -3.96% | ||
| Apr 28, 2023 | $0.0685 | -0.97% | ||
| Apr 27, 2023 | $0.0692 | -6.09% | ||
| Apr 26, 2023 | $0.0737 | +15.73% | ||
| Apr 25, 2023 | $0.0636 | -4.45% | ||
| Apr 24, 2023 | $0.0666 | -3.54% | ||
| Apr 23, 2023 | $0.069 | -0.68% | ||
| Apr 22, 2023 | $0.0696 | +3.35% | ||
| Apr 21, 2023 | $0.0673 | +0.99% | ||
| Apr 20, 2023 | $0.0667 | -3.75% | ||
| Apr 19, 2023 | $0.0693 | -8.77% | ||