Presearch Historical Data

PRE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00303
-0.01%
$ 1.2 million $ 2,745
Feb 21, 11 AM $ 0.00303
+0.01%
$ 1.2 million $ 2,835
Feb 21, 10 AM $ 0.00303
+0.00%
$ 1.2 million $ 6,304
Feb 21, 9 AM $ 0.00303
+0.00%
$ 1.2 million $ 6,331
Feb 21, 8 AM $ 0.00303
+0.00%
$ 1.2 million $ 6,355
Feb 21, 7 AM $ 0.00303
+0.00%
$ 1.2 million $ 6,349
Feb 21, 6 AM $ 0.00303
-0.53%
$ 1.2 million $ 6,359
Feb 21, 5 AM $ 0.00304
+0.97%
$ 1.21 million $ 6,339
Feb 21, 4 AM $ 0.00303
-1.59%
$ 1.2 million $ 6,118
Feb 21, 3 AM $ 0.00308
+1.61%
$ 1.22 million $ 6,083
Feb 21, 2 AM $ 0.00303
+0.38%
$ 1.2 million $ 6,065
Feb 21, 1 AM $ 0.00302
+0.01%
$ 1.2 million $ 6,034
Feb 21, 12 AM $ 0.00302
+0.50%
$ 1.2 million $ 6,026
Feb 20, 11 PM $ 0.003
-0.88%
$ 1.19 million $ 5,934
Feb 20, 10 PM $ 0.00303
+1.13%
$ 1.2 million $ 5,855
Feb 20, 9 PM $ 0.00299
-1.79%
$ 1.19 million $ 5,848
Feb 20, 8 PM $ 0.00305
+0.01%
$ 1.21 million $ 5,288
Feb 20, 7 PM $ 0.00305
+0.40%
$ 1.21 million $ 5,153
Feb 20, 6 PM $ 0.00304
+0.00%
$ 1.2 million $ 5,144
Feb 20, 5 PM $ 0.00304
+0.00%
$ 1.2 million $ 5,146
Feb 20, 4 PM $ 0.00304
-1.65%
$ 1.2 million $ 4,978
Feb 20, 3 PM $ 0.00311
+3.13%
$ 1.23 million $ 4,750
Feb 20, 2 PM $ 0.00304
+0.61%
$ 1.21 million $ 4,754
Feb 20, 1 PM $ 0.00302
-0.59%
$ 1.2 million $ 4,730
Feb 20, 12 PM $ 0.00304
+5.71%
$ 1.21 million $ 4,713
Feb 20, 11 AM $ 0.0029
+0.65%
$ 1.15 million $ 2,708
Feb 20, 10 AM $ 0.00288
-0.62%
$ 1.14 million $ 4,036
Feb 20, 9 AM $ 0.00289
+0.14%
$ 1.15 million $ 4,098
Feb 20, 8 AM $ 0.00289
+0.00%
$ 1.14 million $ 4,435
Feb 20, 7 AM $ 0.00289
-0.58%
$ 1.14 million $ 4,430
Feb 20, 6 AM $ 0.0029
+0.00%
$ 1.15 million $ 4,425
Feb 20, 5 AM $ 0.0029
+0.58%
$ 1.15 million $ 4,422
Feb 20, 4 AM $ 0.00289
-0.15%
$ 1.15 million $ 4,205
Feb 20, 3 AM $ 0.0029
+2.14%
$ 1.15 million $ 4,308
Feb 20, 2 AM $ 0.00284
+0.01%
$ 1.12 million $ 3,134
Feb 20, 1 AM $ 0.00283
+0.00%
$ 1.12 million $ 4,167
Feb 20, 12 AM $ 0.00284
+0.61%
$ 1.12 million $ 4,163
Feb 19, 11 PM $ 0.00284
+0.74%
$ 1.13 million $ 4,142
Feb 19, 10 PM $ 0.00282
-0.01%
$ 1.12 million $ 4,119
Feb 19, 9 PM $ 0.00282
-0.65%
$ 1.12 million $ 4,130
Feb 19, 8 PM $ 0.00284
+0.61%
$ 1.13 million $ 4,239
Feb 19, 7 PM $ 0.00282
+0.00%
$ 1.12 million $ 3,559
Feb 19, 6 PM $ 0.00282
+0.02%
$ 1.12 million $ 3,892
Feb 19, 5 PM $ 0.00283
+0.30%
$ 1.12 million $ 3,825
Feb 19, 4 PM $ 0.00281
-0.81%
$ 1.11 million $ 3,682
Feb 19, 3 PM $ 0.00282
-0.42%
$ 1.12 million $ 3,789
Feb 19, 2 PM $ 0.00282
-0.01%
$ 1.12 million $ 3,760
Feb 19, 1 PM $ 0.00282
-0.51%
$ 1.12 million $ 3,761
Feb 19, 12 PM $ 0.00283
-0.01%
$ 1.12 million $ 3,754
Feb 19, 11 AM $ 0.00284
+0.00%
$ 1.12 million $ 5,663