Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2023 $0.0759
-5.00%
$30.11 million $288,666
Apr 17, 2023 $0.0799
-0.35%
$31.7 million $82,439
Apr 16, 2023 $0.0802
-1.95%
$31.81 million $331,745
Apr 15, 2023 $0.0818
-2.56%
$32.45 million $225,234
Apr 14, 2023 $0.084
-3.07%
$33.31 million $179,248
Apr 13, 2023 $0.0867
+0.28%
$34.38 million $215,049
Apr 12, 2023 $0.0864
+4.25%
$34.28 million $237,365
Apr 11, 2023 $0.0829
+1.22%
$32.88 million $176,400
Apr 10, 2023 $0.0819
-2.58%
$32.48 million $171,147
Apr 9, 2023 $0.0841
-4.62%
$33.35 million $198,905
Apr 8, 2023 $0.0881
+3.65%
$34.95 million $210,240
Apr 7, 2023 $0.085
-2.77%
$33.72 million $159,080
Apr 6, 2023 $0.0874
-4.19%
$34.68 million $304,607
Apr 5, 2023 $0.0912
-2.43%
$36.19 million $173,341
Apr 4, 2023 $0.0935
-5.18%
$37.09 million $539,252
Apr 3, 2023 $0.0986
-2.92%
$39.11 million $233,489
Apr 2, 2023 $0.102
+0.29%
$40.28 million $546,550
Apr 1, 2023 $0.101
-1.74%
$40.15 million $763,412
Mar 31, 2023 $0.103
+19.67%
$40.89 million $772,658
Mar 30, 2023 $0.0862
-4.92%
$34.18 million $230,812
Mar 29, 2023 $0.0906
+4.78%
$35.94 million $364,092
Mar 28, 2023 $0.0865
+8.05%
$34.3 million $311,480
Mar 27, 2023 $0.08
-6.11%
$31.73 million $311,686
Mar 26, 2023 $0.0852
-9.94%
$33.79 million $264,212
Mar 25, 2023 $0.0946
-6.34%
$37.52 million $1.11 million
Mar 24, 2023 $0.101
+32.33%
$40.06 million $1.5 million
Mar 23, 2023 $0.0763
+3.02%
$30.27 million $267,500
Mar 22, 2023 $0.0741
+3.40%
$29.38 million $276,957
Mar 21, 2023 $0.0716
+23.21%
$28.41 million $419,667
Mar 20, 2023 $0.0582
-7.71%
$23.07 million $113,666
Mar 19, 2023 $0.0631
+1.15%
$25.01 million $117,491
Mar 18, 2023 $0.0624
-2.26%
$24.73 million $125,722
Mar 17, 2023 $0.0638
+4.85%
$25.3 million $249,648
Mar 16, 2023 $0.0608
+4.68%
$24.13 million $122,221
Mar 15, 2023 $0.0581
-8.33%
$23.04 million $146,229
Mar 14, 2023 $0.0632
+3.99%
$25.06 million $134,630
Mar 13, 2023 $0.0608
+10.77%
$24.1 million $136,978
Mar 12, 2023 $0.0548
-2.39%
$21.72 million $117,795
Mar 11, 2023 $0.0561
+5.85%
$22.23 million $114,672
Mar 10, 2023 $0.053
+2.58%
$21.02 million $138,906
Mar 9, 2023 $0.0517
-9.80%
$20.48 million $98,683
Mar 8, 2023 $0.0573
+0.83%
$22.71 million $79,609
Mar 7, 2023 $0.0568
-4.80%
$22.52 million $101,992
Mar 6, 2023 $0.0596
+4.23%
$23.63 million $177,321
Mar 5, 2023 $0.0572
+4.26%
$22.67 million $116,498
Mar 4, 2023 $0.0548
-3.52%
$21.74 million $154,110
Mar 3, 2023 $0.0568
-6.43%
$22.54 million $167,205
Mar 2, 2023 $0.0607
-0.85%
$24.09 million $149,099
Mar 1, 2023 $0.0612
-0.02%
$24.29 million $232,398
Feb 28, 2023 $0.0613
-2.86%
$24.3 million $150,507