Presearch Historical Data

PRE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0446
-21.02%
$ 22.29 million $ 0
Oct 20, 2022 $ 0.0565
+26.88%
$ 28.23 million $ 58
Oct 19, 2022 $ 0.0445
-29.14%
$ 22.27 million $ 215
Oct 18, 2022 $ 0.0629
-1.18%
$ 31.44 million $ 4
Oct 17, 2022 $ 0.0636
+4.91%
$ 31.81 million $ 8,618
Oct 16, 2022 $ 0.0606
+0.06%
$ 30.32 million $ 1
Oct 13, 2022 $ 0.0602
-0.13%
$ -- $ 0.1
Oct 12, 2022 $ 0.0603
+2.25%
$ 30.15 million $ 0.1
Oct 11, 2022 $ 0.059
+8.77%
$ 29.49 million $ 14
Oct 10, 2022 $ 0.0633
-0.02%
$ -- $ 7
Oct 9, 2022 $ 0.0633
+5.09%
$ 31.65 million $ 7
Oct 8, 2022 $ 0.0602
-0.57%
$ 30.11 million $ 1
Oct 7, 2022 $ 0.0606
-0.07%
$ 30.3 million $ 9
Oct 6, 2022 $ 0.0623
-0.42%
$ -- $ 31
Oct 5, 2022 $ 0.0625
-0.24%
$ 31.25 million $ 31
Oct 4, 2022 $ 0.0639
+1.84%
$ -- $ 2
Oct 3, 2022 $ 0.0628
+2.17%
$ 31.41 million $ 2
Oct 2, 2022 $ 0.0644
-0.63%
$ 32.22 million $ 1
Oct 1, 2022 $ 0.0649
+1.50%
$ 32.43 million $ 2
Sep 30, 2022 $ 0.067
+0.85%
$ -- $ 0
Sep 29, 2022 $ 0.0665
-4.90%
$ 33.26 million $ 0
Sep 28, 2022 $ 0.07
-1.87%
$ 34.99 million $ 22
Sep 27, 2022 $ 0.0713
-1.04%
$ 35.63 million $ 46
Sep 24, 2022 $ 0.0763
-1.24%
$ -- $ 0
Sep 23, 2022 $ 0.0773
+3.23%
$ 38.63 million $ 0
Sep 19, 2022 $ 0.0651
-1.54%
$ 32.55 million $ 18
Sep 18, 2022 $ 0.0661
-10.84%
$ 33.04 million $ 730
Sep 17, 2022 $ 0.0741
+1.87%
$ 37.07 million $ 0
Sep 16, 2022 $ 0.0727
+0.41%
$ 36.37 million $ 0.1
Sep 15, 2022 $ 0.0725
+5.26%
$ 36.23 million $ 1
Sep 14, 2022 $ 0.0688
-6.38%
$ 34.41 million $ 85
Sep 13, 2022 $ 0.0736
-3.24%
$ 36.78 million $ 7
Sep 12, 2022 $ 0.0761
-4.14%
$ 38.07 million $ 79
Sep 10, 2022 $ 0.0762
-0.19%
$ 38.11 million $ 83
Sep 9, 2022 $ 0.0765
+8.68%
$ 38.24 million $ 83
Sep 8, 2022 $ 0.0659
+0.34%
$ 32.94 million $ 66
Sep 7, 2022 $ 0.0656
+23.03%
$ 32.82 million $ 66
Sep 6, 2022 $ 0.0534
+132.92%
$ 26.7 million $ 1
Sep 5, 2022 $ 0.0724
-1.02%
$ 36.19 million $ 2
Sep 4, 2022 $ 0.0679
-5.77%
$ 33.96 million $ 144
Sep 3, 2022 $ 0.072
-0.63%
$ 36.02 million $ 1
Sep 1, 2022 $ 0.084
-0.02%
$ 42.01 million $ 1,028
Aug 31, 2022 $ 0.084
-1.14%
$ 42.02 million $ 1,028
Aug 30, 2022 $ 0.079
-0.36%
$ 39.51 million $ 26
Aug 29, 2022 $ 0.0794
+15.30%
$ 39.7 million $ 26
Aug 28, 2022 $ 0.0689
-2.09%
$ 34.43 million $ 2,172
Aug 27, 2022 $ 0.0684
-1.79%
$ 34.2 million $ 140
Aug 26, 2022 $ 0.0697
-30.93%
$ 34.83 million $ 140
Aug 25, 2022 $ 0.101
+0.29%
$ 50.53 million $ 0
Aug 24, 2022 $ 0.0871
+0.86%
$ 43.54 million $ 295