Presearch Historical Data

PRE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00232
+0.00%
$ 920,659 $ 2,420
Mar 5, 1 AM $ 0.00233
+0.23%
$ 923,396 $ 4,823
Mar 5, 12 AM $ 0.00232
+0.04%
$ 921,252 $ 4,785
Mar 4, 11 PM $ 0.00232
+0.00%
$ 920,839 $ 4,756
Mar 4, 10 PM $ 0.00232
-0.03%
$ 920,838 $ 4,752
Mar 4, 9 PM $ 0.00232
-0.01%
$ 921,123 $ 4,754
Mar 4, 8 PM $ 0.00232
-0.29%
$ 921,218 $ 4,753
Mar 4, 7 PM $ 0.00233
-0.01%
$ 923,906 $ 4,690
Mar 4, 6 PM $ 0.00233
+0.67%
$ 924,030 $ 4,673
Mar 4, 5 PM $ 0.00231
+2.05%
$ 917,875 $ 2,455
Mar 4, 4 PM $ 0.00227
+0.00%
$ -- $ 2,394
Mar 4, 1 PM $ 0.00227
+0.00%
$ 899,440 $ 4,406
Mar 4, 12 PM $ 0.00227
+0.18%
$ 899,440 $ 4,404
Mar 4, 11 AM $ 0.00226
+0.00%
$ 897,457 $ 4,399
Mar 4, 9 AM $ 0.00228
-1.56%
$ 905,675 $ 4,479
Mar 4, 8 AM $ 0.00232
-1.86%
$ 920,052 $ 4,207
Mar 4, 7 AM $ 0.00236
+1.21%
$ 937,511 $ 4,110
Mar 4, 6 AM $ 0.00234
-0.16%
$ 926,332 $ 4,104
Mar 4, 5 AM $ 0.00234
-1.04%
$ 927,777 $ 4,118
Mar 4, 4 AM $ 0.00236
-0.51%
$ 937,511 $ 2,168
Mar 4, 3 AM $ 0.00235
-0.63%
$ 931,563 $ 4,098
Mar 4, 2 AM $ 0.00235
-0.51%
$ 932,752 $ 4,101
Mar 4, 1 AM $ 0.00236
+0.00%
$ 937,511 $ 4,057
Mar 4, 12 AM $ 0.00236
+1.08%
$ 937,511 $ 4,053
Mar 3, 11 PM $ 0.00234
+0.00%
$ 927,450 $ 4,048
Mar 3, 10 PM $ 0.00234
-1.02%
$ 927,438 $ 4,044
Mar 3, 9 PM $ 0.00236
+0.00%
$ 937,039 $ 3,920
Mar 3, 8 PM $ 0.00236
+0.99%
$ 936,880 $ 3,916
Mar 3, 7 PM $ 0.00234
+0.77%
$ 927,726 $ 3,902
Mar 3, 6 PM $ 0.00232
+5.81%
$ 920,669 $ 3,899
Mar 3, 5 PM $ 0.00219
+0.00%
$ 870,147 $ 1,960
Mar 3, 4 PM $ 0.00219
+0.01%
$ 870,181 $ 1,981
Mar 3, 3 PM $ 0.00219
+0.00%
$ 870,126 $ 2,007
Mar 3, 2 PM $ 0.00219
+0.00%
$ 870,090 $ 2,027
Mar 3, 1 PM $ 0.00219
+0.00%
$ 870,090 $ 2,039
Mar 3, 12 PM $ 0.00219
+0.00%
$ 870,093 $ 2,034
Mar 3, 11 AM $ 0.00219
+0.00%
$ 870,093 $ 2,033
Mar 3, 10 AM $ 0.00219
+0.00%
$ 870,093 $ 2,020
Mar 3, 9 AM $ 0.00219
+0.00%
$ 870,093 $ 1,998
Mar 3, 8 AM $ 0.00219
+0.00%
$ 870,093 $ 4,548
Mar 3, 7 AM $ 0.00219
+0.00%
$ 870,093 $ 4,611
Mar 3, 6 AM $ 0.00219
+0.00%
$ 870,093 $ 4,612
Mar 3, 5 AM $ 0.00219
+0.00%
$ 870,093 $ 4,638
Mar 3, 4 AM $ 0.00219
-0.57%
$ 870,093 $ 4,649
Mar 3, 3 AM $ 0.00221
+0.02%
$ 875,076 $ 4,702
Mar 3, 2 AM $ 0.0022
-1.52%
$ 873,684 $ 4,680
Mar 3, 1 AM $ 0.00224
-0.40%
$ 887,146 $ 2,877
Mar 3, 12 AM $ 0.00225
-0.01%
$ 890,750 $ 2,884
Mar 2, 11 PM $ 0.00225
-0.22%
$ 890,800 $ 2,800
Mar 2, 10 PM $ 0.00225
+0.62%
$ 892,762 $ 2,796