Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.0404
+2.27%
$16.03 million $151,743
Jan 7, 2023 $0.0395
+1.75%
$15.66 million $27,982
Jan 6, 2023 $0.0388
+1.14%
$15.39 million $84,386
Jan 5, 2023 $0.0384
+7.50%
$15.22 million $110,875
Jan 4, 2023 $0.0357
+3.24%
$17.85 million $9,745
Jan 3, 2023 $0.0346
+2.23%
$17.29 million $12,864
Jan 2, 2023 $0.0338
+2.46%
$16.91 million $5,857
Jan 1, 2023 $0.033
+2.46%
$16.5 million $6,377
Dec 31, 2022 $0.0322
-1.45%
$16.1 million $13,763
Dec 30, 2022 $0.0327
-0.86%
$16.34 million $12,642
Dec 29, 2022 $0.033
-7.07%
$16.48 million $14,812
Dec 28, 2022 $0.0355
-1.26%
$17.73 million $2,147
Dec 27, 2022 $0.0359
-3.70%
$17.96 million $14,988
Dec 26, 2022 $0.0373
-0.24%
$18.65 million $8,536
Dec 25, 2022 $0.0374
+4.66%
$18.69 million $11,817
Dec 24, 2022 $0.0357
+0.89%
$17.86 million $1,839
Dec 23, 2022 $0.0354
-0.13%
$17.7 million $3,314
Dec 22, 2022 $0.0354
+0.57%
$17.72 million $9,211
Dec 21, 2022 $0.0352
+0.18%
$17.62 million $3,577
Dec 20, 2022 $0.0352
+0.72%
$17.59 million $2,935
Dec 19, 2022 $0.0349
-2.26%
$17.47 million $3,396
Dec 18, 2022 $0.0357
-0.04%
$17.87 million $2,910
Dec 17, 2022 $0.0358
+1.91%
$17.88 million $4,096
Dec 16, 2022 $0.0351
-5.18%
$17.54 million $14,740
Dec 15, 2022 $0.037
-6.83%
$18.51 million $7,460
Dec 14, 2022 $0.0397
+0.06%
$19.87 million $4,540
Dec 13, 2022 $0.0397
+2.73%
$19.86 million $4,455
Dec 12, 2022 $0.0387
-1.07%
$19.33 million $3,610
Dec 11, 2022 $0.0391
+2.22%
$19.54 million $2,845
Dec 10, 2022 $0.0382
-1.14%
$19.1 million $4,212
Dec 9, 2022 $0.0386
-0.69%
$19.31 million $1,778
Dec 8, 2022 $0.0389
+4.39%
$19.43 million $4,649
Dec 2, 2022 $0.0406
+0.03%
$-- $0
Dec 1, 2022 $0.0405
-1.13%
$20.27 million $0
Nov 30, 2022 $0.041
+8.53%
$20.49 million $28
Nov 29, 2022 $0.0378
+1.45%
$18.88 million $0
Nov 28, 2022 $0.0372
-0.10%
$18.6 million $9
Nov 26, 2022 $0.0357
-0.06%
$17.84 million $8
Nov 25, 2022 $0.0357
+2.56%
$17.84 million $8
Nov 24, 2022 $0.0347
-27.31%
$17.37 million $82
Nov 23, 2022 $0.0451
+1.67%
$-- $1
Nov 22, 2022 $0.0443
+9.54%
$22.15 million $1
Nov 21, 2022 $0.0403
-2.81%
$-- $0
Nov 20, 2022 $0.0417
-1.63%
$20.83 million $0
Nov 15, 2022 $0.0425
+2.63%
$21.26 million $2
Nov 14, 2022 $0.0415
+24.70%
$20.73 million $33
Nov 12, 2022 $0.0286
-0.56%
$-- $11
Nov 11, 2022 $0.0287
+48.66%
$14.33 million $11
Nov 10, 2022 $0.044
+6.57%
$-- $0
Nov 9, 2022 $0.041
+11.49%
$20.52 million $5