Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $0.0634
+2.38%
$-- $0
Nov 3, 2022 $0.0619
+24.20%
$30.97 million $0
Nov 2, 2022 $0.0499
-12.63%
$24.94 million $37
Oct 28, 2022 $0.0507
+0.83%
$-- $30
Oct 27, 2022 $0.0502
-1.50%
$25.12 million $30
Oct 26, 2022 $0.05
+0.56%
$-- $0
Oct 25, 2022 $0.0498
+4.09%
$24.89 million $0
Oct 24, 2022 $0.0569
-1.09%
$-- $13
Oct 23, 2022 $0.0575
+0.13%
$28.75 million $56
Oct 22, 2022 $0.0574
+28.75%
$28.7 million $8
Oct 21, 2022 $0.0446
-21.02%
$22.29 million $0
Oct 20, 2022 $0.0565
+26.88%
$28.23 million $58
Oct 19, 2022 $0.0445
-29.14%
$22.27 million $215
Oct 18, 2022 $0.0629
-1.18%
$31.44 million $4
Oct 17, 2022 $0.0636
+4.91%
$31.81 million $8,618
Oct 16, 2022 $0.0606
+0.06%
$30.32 million $1
Oct 13, 2022 $0.0602
-0.13%
$-- $0.1
Oct 12, 2022 $0.0603
+2.25%
$30.15 million $0.1
Oct 11, 2022 $0.059
+8.77%
$29.49 million $14
Oct 10, 2022 $0.0633
-0.02%
$-- $7
Oct 9, 2022 $0.0633
+5.09%
$31.65 million $7
Oct 8, 2022 $0.0602
-0.57%
$30.11 million $1
Oct 7, 2022 $0.0606
-0.07%
$30.3 million $9
Oct 6, 2022 $0.0623
-0.42%
$-- $31
Oct 5, 2022 $0.0625
-0.24%
$31.25 million $31
Oct 4, 2022 $0.0639
+1.84%
$-- $2
Oct 3, 2022 $0.0628
+2.17%
$31.41 million $2
Oct 2, 2022 $0.0644
-0.63%
$32.22 million $1
Oct 1, 2022 $0.0649
+1.50%
$32.43 million $2
Sep 30, 2022 $0.067
+0.85%
$-- $0
Sep 29, 2022 $0.0665
-4.90%
$33.26 million $0
Sep 28, 2022 $0.07
-1.87%
$34.99 million $22
Sep 27, 2022 $0.0713
-1.04%
$35.63 million $46
Sep 24, 2022 $0.0763
-1.24%
$-- $0
Sep 23, 2022 $0.0773
+3.23%
$38.63 million $0
Sep 19, 2022 $0.0651
-1.54%
$32.55 million $18
Sep 18, 2022 $0.0661
-10.84%
$33.04 million $730
Sep 17, 2022 $0.0741
+1.87%
$37.07 million $0
Sep 16, 2022 $0.0727
+0.41%
$36.37 million $0.1
Sep 15, 2022 $0.0725
+5.26%
$36.23 million $1
Sep 14, 2022 $0.0688
-6.38%
$34.41 million $85
Sep 13, 2022 $0.0736
-3.24%
$36.78 million $7
Sep 12, 2022 $0.0761
-4.14%
$38.07 million $79
Sep 10, 2022 $0.0762
-0.19%
$38.11 million $83
Sep 9, 2022 $0.0765
+8.68%
$38.24 million $83
Sep 8, 2022 $0.0659
+0.34%
$32.94 million $66
Sep 7, 2022 $0.0656
+23.03%
$32.82 million $66
Sep 6, 2022 $0.0534
+132.92%
$26.7 million $1
Sep 5, 2022 $0.0724
-1.02%
$36.19 million $2
Sep 4, 2022 $0.0679
-5.77%
$33.96 million $144