Presearch Historical Data

PRE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0768
-8.09%
$ 38.39 million $ 40
Aug 18, 2022 $ 0.0837
-7.72%
$ 41.84 million $ 8
Aug 17, 2022 $ 0.0906
-2.13%
$ 45.32 million $ 9
Aug 16, 2022 $ 0.0927
+2.05%
$ 46.35 million $ 415
Aug 15, 2022 $ 0.0909
+9.90%
$ 45.43 million $ 136
Aug 14, 2022 $ 0.0828
-0.42%
$ 41.38 million $ 248
Aug 13, 2022 $ 0.0831
+0.19%
$ 41.53 million $ 9
Aug 12, 2022 $ 0.0829
-15.81%
$ 41.46 million $ 144
Aug 11, 2022 $ 0.0984
+9.08%
$ 49.22 million $ 32
Aug 10, 2022 $ 0.0902
+4.53%
$ 45.1 million $ 135
Aug 9, 2022 $ 0.0786
-2.86%
$ 39.31 million $ 237
Aug 8, 2022 $ 0.0809
-4.63%
$ 40.46 million $ 255
Aug 7, 2022 $ 0.0849
-2.17%
$ 42.43 million $ 62
Aug 6, 2022 $ 0.0867
+1.76%
$ 43.37 million $ 39
Aug 5, 2022 $ 0.0852
+1.83%
$ 42.62 million $ 52
Aug 4, 2022 $ 0.0829
-0.76%
$ 41.44 million $ 5
Aug 3, 2022 $ 0.0836
-1.24%
$ 41.79 million $ 11
Aug 2, 2022 $ 0.0846
-0.71%
$ 42.29 million $ 20
Aug 1, 2022 $ 0.0854
+0.33%
$ 42.69 million $ 0.1
Jul 30, 2022 $ 0.0936
-2.10%
$ 46.78 million $ 0
Jul 29, 2022 $ 0.0958
+27.54%
$ 47.88 million $ 0
Jul 28, 2022 $ 0.0751
-23.52%
$ 37.56 million $ 15
Jul 27, 2022 $ 0.0983
+13.58%
$ 49.16 million $ 209
Jul 26, 2022 $ 0.0866
-5.01%
$ 43.29 million $ 1
Jul 25, 2022 $ 0.0912
-0.93%
$ 45.58 million $ 5
Jul 24, 2022 $ 0.0921
-9.51%
$ 46.04 million $ 51
Jul 21, 2022 $ 0.0945
-2.48%
$ 47.27 million $ 192
Jul 20, 2022 $ 0.0974
-18.68%
$ 48.7 million $ 206
Jul 18, 2022 $ 0.111
+7.10%
$ 55.69 million $ 0
Jul 17, 2022 $ 0.104
-3.23%
$ 51.91 million $ 0
Jul 16, 2022 $ 0.102
-1.29%
$ 51.17 million $ 73
Jul 15, 2022 $ 0.104
+20.60%
$ 51.87 million $ 87
Jul 14, 2022 $ 0.086
+1.63%
$ 43 million $ 39
Jul 13, 2022 $ 0.0845
-4.16%
$ 42.26 million $ 204
Jul 12, 2022 $ 0.0882
-1.12%
$ 44.1 million $ 0.1
Jul 11, 2022 $ 0.0892
-0.33%
$ 44.61 million $ 0.1
Jul 10, 2022 $ 0.0899
-16.14%
$ 44.93 million $ 30
Jul 9, 2022 $ 0.107
+15.06%
$ 53.59 million $ 0
Jul 8, 2022 $ 0.0935
+1.74%
$ 46.75 million $ 114
Jul 7, 2022 $ 0.0919
+2.96%
$ 45.96 million $ 4
Jul 6, 2022 $ 0.0894
-10.49%
$ 44.68 million $ 234
Jul 5, 2022 $ 0.0883
-2.62%
$ 44.17 million $ 4
Jul 4, 2022 $ 0.0908
-10.69%
$ 45.42 million $ 9
Jul 3, 2022 $ 0.102
+1.35%
$ 50.86 million $ 44
Jul 2, 2022 $ 0.101
-0.18%
$ 50.65 million $ 3
Jul 1, 2022 $ 0.102
-18.65%
$ 50.77 million $ 63
Jun 30, 2022 $ 0.124
+21.51%
$ 61.89 million $ 2,655
Jun 29, 2022 $ 0.102
+2.03%
$ 50.9 million $ 585
Jun 28, 2022 $ 0.0997
+24.03%
$ 49.85 million $ 3,784
Jun 27, 2022 $ 0.106
-1.58%
$ 52.84 million $ 66