Presearch Historical Data

PRE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.124
+21.51%
$ 61.89 million $ 2,655
Jun 29, 2022 $ 0.102
+2.03%
$ 50.9 million $ 585
Jun 28, 2022 $ 0.0997
+24.03%
$ 49.85 million $ 3,784
Jun 27, 2022 $ 0.106
-1.58%
$ 52.84 million $ 66
Jun 26, 2022 $ 0.107
-0.17%
$ 53.67 million $ 314
Jun 25, 2022 $ 0.108
+5.54%
$ 53.84 million $ 458
Jun 24, 2022 $ 0.102
+10.47%
$ 51.02 million $ 471
Jun 23, 2022 $ 0.0924
+8.80%
$ 46.2 million $ 94
Jun 22, 2022 $ 0.085
+3.77%
$ 42.48 million $ 1,951
Jun 21, 2022 $ 0.082
+3.49%
$ 40.98 million $ 1,302
Jun 20, 2022 $ 0.0794
+0.02%
$ 39.68 million $ 0
Jun 19, 2022 $ 0.0787
+8.14%
$ 39.35 million $ 13
Jun 18, 2022 $ 0.073
-7.25%
$ 36.5 million $ 120
Jun 17, 2022 $ 0.0787
-3.49%
$ 39.34 million $ 41
Jun 16, 2022 $ 0.0814
+3.04%
$ 40.7 million $ 602
Jun 15, 2022 $ 0.0788
+25.49%
$ 39.4 million $ 10
Jun 14, 2022 $ 0.0629
-10.94%
$ 31.44 million $ 8
Jun 13, 2022 $ 0.0706
-2.59%
$ 35.32 million $ 10
Jun 12, 2022 $ 0.0883
-5.59%
$ 44.15 million $ 35
Jun 11, 2022 $ 0.0934
-0.04%
$ 46.72 million $ 37
Jun 10, 2022 $ 0.11
-0.30%
$ 55.05 million $ 1,786
Jun 9, 2022 $ 0.11
+4.98%
$ 55.24 million $ 1,880
Jun 8, 2022 $ 0.105
+0.26%
$ 52.61 million $ 0
Jun 7, 2022 $ 0.0882
-0.48%
$ 44.11 million $ 56
Jun 6, 2022 $ 0.0887
-3.86%
$ 44.36 million $ 92
Jun 5, 2022 $ 0.0923
+2.01%
$ 46.14 million $ 16
Jun 4, 2022 $ 0.0904
-13.69%
$ 45.22 million $ 9
Jun 3, 2022 $ 0.105
-2.28%
$ 52.4 million $ 97
Jun 2, 2022 $ 0.107
+9.38%
$ 53.64 million $ 35
Jun 1, 2022 $ 0.0996
-5.27%
$ 49.78 million $ 1
May 31, 2022 $ 0.105
-12.05%
$ 52.56 million $ 1
May 30, 2022 $ 0.12
+7.90%
$ 59.76 million $ 0
May 29, 2022 $ 0.111
+8.14%
$ 55.38 million $ 23
May 28, 2022 $ 0.102
+1.82%
$ 51.25 million $ 33
May 27, 2022 $ 0.101
+10.30%
$ 50.31 million $ 33
May 26, 2022 $ 0.0913
-13.11%
$ 45.67 million $ 234
May 25, 2022 $ 0.105
-12.44%
$ 52.58 million $ 115
May 24, 2022 $ 0.12
-14.19%
$ 60.07 million $ 17
May 23, 2022 $ 0.14
-11.59%
$ 70.01 million $ 21,485
May 22, 2022 $ 0.159
+35.51%
$ 79.37 million $ 2,376
May 21, 2022 $ 0.117
+4.39%
$ 58.59 million $ 1,097
May 20, 2022 $ 0.112
+14.03%
$ 56.17 million $ 712
May 19, 2022 $ 0.0987
-7.69%
$ 49.33 million $ 13,956
May 18, 2022 $ 0.107
-8.84%
$ 53.4 million $ 122
May 17, 2022 $ 0.117
+5.96%
$ 58.57 million $ 499
May 16, 2022 $ 0.111
+8.11%
$ 55.3 million $ 7,062
May 15, 2022 $ 0.101
+16.76%
$ 50.62 million $ 1,365
May 14, 2022 $ 0.0867
-3.42%
$ 43.37 million $ 8,314
May 13, 2022 $ 0.0899
+75.15%
$ 44.94 million $ 1,652
May 12, 2022 $ 0.0515
-30.64%
$ 25.73 million $ 841