Presearch Historical Data

PRE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00341
+0.00%
$ 1.35 million $ 3,385
Feb 7, 2 PM $ 0.00338
-0.82%
$ 1.34 million $ 4,007
Feb 7, 1 PM $ 0.00341
+2.25%
$ 1.35 million $ 3,977
Feb 7, 12 PM $ 0.00335
+0.00%
$ 1.33 million $ 3,952
Feb 7, 11 AM $ 0.00335
-0.23%
$ 1.33 million $ 3,906
Feb 7, 10 AM $ 0.00335
+0.00%
$ 1.33 million $ 3,910
Feb 7, 9 AM $ 0.00335
+0.19%
$ 1.33 million $ 3,917
Feb 7, 8 AM $ 0.00335
-0.22%
$ 1.33 million $ 3,913
Feb 7, 7 AM $ 0.00335
+0.04%
$ 1.33 million $ 3,916
Feb 7, 6 AM $ 0.00335
+0.03%
$ 1.33 million $ 3,850
Feb 7, 5 AM $ 0.00335
-4.98%
$ 1.33 million $ 4,015
Feb 7, 4 AM $ 0.00353
+1.19%
$ 1.4 million $ 3,827
Feb 7, 3 AM $ 0.00349
-1.86%
$ 1.38 million $ 5,103
Feb 7, 2 AM $ 0.00355
+1.68%
$ 1.41 million $ 4,780
Feb 7, 1 AM $ 0.00352
-0.68%
$ 1.4 million $ 4,738
Feb 7, 12 AM $ 0.00354
+0.00%
$ 1.41 million $ 3,294
Feb 6, 11 PM $ 0.00355
+0.00%
$ 1.41 million $ 4,546
Feb 6, 10 PM $ 0.00355
+0.00%
$ 1.41 million $ 4,546
Feb 6, 9 PM $ 0.00355
+0.00%
$ 1.41 million $ 4,546
Feb 6, 8 PM $ 0.00355
+0.26%
$ 1.41 million $ 4,545
Feb 6, 7 PM $ 0.00354
+0.11%
$ 1.4 million $ 4,545
Feb 6, 6 PM $ 0.00353
+0.02%
$ 1.4 million $ 4,829
Feb 6, 5 PM $ 0.00353
-0.46%
$ 1.4 million $ 4,780
Feb 6, 4 PM $ 0.00356
+0.28%
$ 1.41 million $ 4,583
Feb 6, 3 PM $ 0.00355
+0.58%
$ 1.41 million $ 4,807
Feb 6, 2 PM $ 0.00353
+0.00%
$ 1.4 million $ 5,301
Feb 6, 1 PM $ 0.00353
-0.47%
$ 1.4 million $ 5,296
Feb 6, 12 PM $ 0.00355
+0.31%
$ 1.41 million $ 5,256
Feb 6, 11 AM $ 0.00354
+0.01%
$ 1.4 million $ 5,318
Feb 6, 10 AM $ 0.00354
-0.02%
$ 1.4 million $ 5,284
Feb 6, 9 AM $ 0.00354
+0.00%
$ 1.4 million $ 5,257
Feb 6, 8 AM $ 0.00354
-0.13%
$ 1.4 million $ 5,261
Feb 6, 7 AM $ 0.00355
-0.07%
$ 1.41 million $ 20,281
Feb 6, 6 AM $ 0.00355
-0.01%
$ 1.41 million $ 20,319
Feb 6, 5 AM $ 0.00355
+0.46%
$ 1.41 million $ 20,387
Feb 6, 4 AM $ 0.00353
+0.72%
$ 1.4 million $ 20,711
Feb 6, 3 AM $ 0.00351
-0.96%
$ 1.39 million $ 20,712
Feb 6, 2 AM $ 0.00354
+0.00%
$ 1.4 million $ 20,723
Feb 6, 1 AM $ 0.00354
+0.15%
$ 1.4 million $ 20,758
Feb 6, 12 AM $ 0.00354
-0.05%
$ 1.4 million $ 21,096
Feb 5, 11 PM $ 0.00354
-0.01%
$ 1.4 million $ 21,127
Feb 5, 10 PM $ 0.00354
-0.53%
$ 1.4 million $ 21,512
Feb 5, 9 PM $ 0.00356
+3.72%
$ 1.41 million $ 21,499
Feb 5, 8 PM $ 0.00343
-2.68%
$ 1.36 million $ 19,515
Feb 5, 7 PM $ 0.00352
-14.46%
$ 1.4 million $ 19,398
Feb 5, 6 PM $ 0.00412
-1.85%
$ 1.63 million $ 18,589
Feb 5, 5 PM $ 0.0042
-0.57%
$ 1.66 million $ 18,366
Feb 5, 4 PM $ 0.00422
-4.53%
$ 1.67 million $ 18,332
Feb 5, 3 PM $ 0.00437
+22.36%
$ 1.73 million $ 15,904
Feb 5, 2 PM $ 0.00357
-0.63%
$ 1.42 million $ 11,045