Presearch Historical Data

PRE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00305
+0.00%
$ 1.21 million $ 10,583
Feb 13, 3 AM $ 0.00305
-3.59%
$ 1.21 million $ 17,743
Feb 13, 2 AM $ 0.00316
-0.23%
$ 1.25 million $ 4,980
Feb 13, 1 AM $ 0.00317
+0.00%
$ 1.26 million $ 16,647
Feb 13, 12 AM $ 0.00313
+0.00%
$ 1.24 million $ 16,606
Feb 12, 11 PM $ 0.00313
-0.98%
$ 1.24 million $ 16,787
Feb 12, 10 PM $ 0.00317
+0.00%
$ 1.26 million $ 16,558
Feb 12, 9 PM $ 0.00317
+1.33%
$ 1.26 million $ 16,562
Feb 12, 8 PM $ 0.00313
-0.58%
$ 1.24 million $ 16,548
Feb 12, 7 PM $ 0.00315
+1.14%
$ 1.25 million $ 16,243
Feb 12, 6 PM $ 0.00311
+0.86%
$ 1.23 million $ 16,255
Feb 12, 5 PM $ 0.00309
+1.77%
$ 1.22 million $ 16,057
Feb 12, 4 PM $ 0.00303
+1.58%
$ 1.2 million $ 13,658
Feb 12, 3 PM $ 0.00299
-2.56%
$ 1.18 million $ 11,986
Feb 12, 2 PM $ 0.00306
-7.38%
$ 1.22 million $ 11,486
Feb 12, 1 PM $ 0.00331
+0.01%
$ 1.31 million $ 9,027
Feb 12, 12 PM $ 0.00331
-0.01%
$ 1.31 million $ 9,030
Feb 12, 11 AM $ 0.00331
-0.28%
$ 1.31 million $ 9,033
Feb 12, 10 AM $ 0.00332
-2.95%
$ 1.32 million $ 8,962
Feb 12, 9 AM $ 0.00342
-0.01%
$ 1.36 million $ 3,617
Feb 12, 8 AM $ 0.00342
+0.00%
$ 1.36 million $ 3,674
Feb 12, 7 AM $ 0.00342
+0.00%
$ 1.36 million $ 3,697
Feb 12, 6 AM $ 0.00342
-0.02%
$ 1.36 million $ 3,695
Feb 12, 5 AM $ 0.00342
+0.09%
$ 1.36 million $ 3,512
Feb 12, 4 AM $ 0.00343
+0.37%
$ 1.36 million $ 3,201
Feb 12, 3 AM $ 0.00342
+0.00%
$ 1.36 million $ 3,234
Feb 12, 2 AM $ 0.00342
+0.06%
$ 1.36 million $ 3,236
Feb 12, 1 AM $ 0.00342
-0.10%
$ 1.35 million $ 3,237
Feb 12, 12 AM $ 0.00342
+0.00%
$ 1.36 million $ 3,169
Feb 11, 11 PM $ 0.00342
+0.13%
$ 1.36 million $ 3,271
Feb 11, 10 PM $ 0.00341
+0.00%
$ 1.35 million $ 3,253
Feb 11, 9 PM $ 0.00341
+0.00%
$ 1.35 million $ 3,252
Feb 11, 8 PM $ 0.00341
+0.44%
$ 1.35 million $ 3,252
Feb 11, 7 PM $ 0.0034
+0.00%
$ 1.35 million $ 3,258
Feb 11, 6 PM $ 0.0034
+0.01%
$ 1.35 million $ 3,288
Feb 11, 5 PM $ 0.0034
-0.01%
$ 1.35 million $ 3,283
Feb 11, 4 PM $ 0.0034
+0.05%
$ 1.35 million $ 3,292
Feb 11, 3 PM $ 0.0034
+0.00%
$ 1.35 million $ 3,293
Feb 11, 2 PM $ 0.0034
-0.05%
$ 1.35 million $ 3,288
Feb 11, 1 PM $ 0.0034
+0.00%
$ 1.35 million $ 3,094
Feb 11, 12 PM $ 0.0034
+0.00%
$ 1.35 million $ 3,158
Feb 11, 11 AM $ 0.0034
+0.00%
$ 1.35 million $ 3,349
Feb 11, 10 AM $ 0.0034
+0.00%
$ 1.35 million $ 3,365
Feb 11, 9 AM $ 0.0034
-0.23%
$ 1.35 million $ 3,365
Feb 11, 8 AM $ 0.0034
+0.01%
$ 1.35 million $ 3,323
Feb 11, 7 AM $ 0.0034
+0.01%
$ 1.35 million $ 3,341
Feb 11, 6 AM $ 0.0034
-0.03%
$ 1.35 million $ 3,399
Feb 11, 5 AM $ 0.0034
-0.01%
$ 1.35 million $ 3,397
Feb 11, 4 AM $ 0.0034
-0.01%
$ 1.35 million $ 3,400
Feb 11, 3 AM $ 0.0034
+0.01%
$ 1.35 million $ 3,513