Presearch Historical Data

PRE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0036
+0.11%
$ 1.43 million $ 10,676
Feb 5, 12 PM $ 0.00359
-1.90%
$ 1.42 million $ 10,635
Feb 5, 11 AM $ 0.00366
+0.41%
$ 1.45 million $ 10,321
Feb 5, 10 AM $ 0.00365
-0.34%
$ 1.45 million $ 10,294
Feb 5, 9 AM $ 0.00366
+0.28%
$ 1.45 million $ 10,276
Feb 5, 8 AM $ 0.00365
-0.61%
$ 1.45 million $ 10,110
Feb 5, 7 AM $ 0.00366
+0.05%
$ 1.45 million $ 10,118
Feb 5, 6 AM $ 0.00367
+0.38%
$ 1.46 million $ 10,107
Feb 5, 5 AM $ 0.00366
+1.39%
$ 1.45 million $ 8,981
Feb 5, 4 AM $ 0.00361
-0.57%
$ 1.43 million $ 8,860
Feb 5, 3 AM $ 0.00363
+0.23%
$ 1.44 million $ 8,825
Feb 5, 2 AM $ 0.00362
-0.05%
$ 1.44 million $ 17,044
Feb 5, 1 AM $ 0.00362
-1.80%
$ 1.44 million $ 16,843
Feb 5, 12 AM $ 0.00369
-0.12%
$ 1.46 million $ 16,719
Feb 4, 11 PM $ 0.00369
+8.47%
$ 1.47 million $ 16,623
Feb 4, 10 PM $ 0.00341
+0.15%
$ 1.35 million $ 11,361
Feb 4, 9 PM $ 0.0034
+0.00%
$ 1.35 million $ 11,328
Feb 4, 8 PM $ 0.0034
-1.31%
$ 1.35 million $ 11,320
Feb 4, 7 PM $ 0.00345
+0.07%
$ 1.37 million $ 11,343
Feb 4, 6 PM $ 0.00344
+1.65%
$ 1.37 million $ 11,283
Feb 4, 5 PM $ 0.00339
+0.06%
$ 1.34 million $ 9,577
Feb 4, 4 PM $ 0.00339
+7.65%
$ 1.34 million $ 9,517
Feb 4, 3 PM $ 0.00319
-2.29%
$ 1.27 million $ 7,375
Feb 4, 2 PM $ 0.00327
-1.57%
$ 1.3 million $ 7,332
Feb 4, 1 PM $ 0.00332
+0.01%
$ 1.32 million $ 7,026
Feb 4, 12 PM $ 0.00332
+2.69%
$ 1.32 million $ 7,077
Feb 4, 11 AM $ 0.00323
-0.14%
$ 1.28 million $ 6,334
Feb 4, 10 AM $ 0.00324
+0.00%
$ 1.28 million $ 6,358
Feb 4, 9 AM $ 0.00324
+0.14%
$ 1.28 million $ 6,366
Feb 4, 8 AM $ 0.00323
-0.77%
$ 1.28 million $ 6,353
Feb 4, 7 AM $ 0.00323
+0.04%
$ 1.28 million $ 7,013
Feb 4, 6 AM $ 0.00323
+0.00%
$ 1.28 million $ 6,957
Feb 4, 5 AM $ 0.00323
-0.37%
$ 1.28 million $ 6,946
Feb 4, 4 AM $ 0.00324
+0.11%
$ 1.29 million $ 6,931
Feb 4, 3 AM $ 0.00324
+1.78%
$ 1.28 million $ 7,092
Feb 4, 2 AM $ 0.00318
-0.02%
$ 1.26 million $ 9,865
Feb 4, 1 AM $ 0.00318
+0.49%
$ 1.26 million $ 9,858
Feb 4, 12 AM $ 0.00317
+0.00%
$ 1.26 million $ 8,482
Feb 3, 11 PM $ 0.00317
+0.24%
$ 1.26 million $ 8,474
Feb 3, 10 PM $ 0.00316
+0.29%
$ 1.25 million $ 8,464
Feb 3, 9 PM $ 0.00315
-0.51%
$ 1.25 million $ 8,446
Feb 3, 8 PM $ 0.00317
-1.10%
$ 1.26 million $ 8,075
Feb 3, 7 PM $ 0.0032
-0.47%
$ 1.27 million $ 7,913
Feb 3, 6 PM $ 0.00322
+1.83%
$ 1.28 million $ 5,093
Feb 3, 5 PM $ 0.00301
-6.51%
$ 1.19 million $ 1,584
Feb 3, 4 PM $ 0.00322
-1.23%
$ 1.28 million $ 4,193
Feb 3, 3 PM $ 0.00326
-0.86%
$ 1.29 million $ 4,272
Feb 3, 2 PM $ 0.00328
+0.43%
$ 1.3 million $ 3,710
Feb 3, 1 PM $ 0.00327
-0.10%
$ 1.3 million $ 3,677
Feb 3, 12 PM $ 0.00327
+0.00%
$ 1.3 million $ 3,584