Presearch Historical Data

PRE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0034
+0.09%
$ 1.35 million $ 3,417
Feb 11, 1 AM $ 0.0034
-0.35%
$ 1.35 million $ 3,422
Feb 11, 12 AM $ 0.00341
+0.14%
$ 1.35 million $ 3,427
Feb 10, 11 PM $ 0.0034
+0.13%
$ 1.35 million $ 3,490
Feb 10, 10 PM $ 0.0034
+0.01%
$ 1.35 million $ 3,509
Feb 10, 9 PM $ 0.0034
+0.00%
$ 1.35 million $ 3,814
Feb 10, 8 PM $ 0.0034
-1.95%
$ 1.35 million $ 3,849
Feb 10, 7 PM $ 0.00347
-0.57%
$ 1.37 million $ 3,828
Feb 10, 6 PM $ 0.00349
+0.00%
$ 1.38 million $ 3,733
Feb 10, 5 PM $ 0.00349
+0.52%
$ 1.38 million $ 14,353
Feb 10, 4 PM $ 0.00347
+0.00%
$ 1.38 million $ 14,333
Feb 10, 3 PM $ 0.00347
+0.00%
$ 1.38 million $ 14,333
Feb 10, 2 PM $ 0.00347
+0.00%
$ 1.38 million $ 14,345
Feb 10, 1 PM $ 0.00347
+1.66%
$ 1.38 million $ 14,339
Feb 10, 12 PM $ 0.00341
-2.14%
$ 1.35 million $ 14,577
Feb 10, 11 AM $ 0.00347
+1.15%
$ 1.38 million $ 14,589
Feb 10, 10 AM $ 0.00343
+0.00%
$ 1.36 million $ 14,605
Feb 10, 9 AM $ 0.00343
-1.14%
$ 1.36 million $ 14,604
Feb 10, 8 AM $ 0.00347
+0.90%
$ 1.38 million $ 14,494
Feb 10, 7 AM $ 0.00344
-0.08%
$ 1.36 million $ 14,448
Feb 10, 6 AM $ 0.00344
-0.69%
$ 1.36 million $ 14,448
Feb 10, 5 AM $ 0.00346
+0.64%
$ 1.37 million $ 14,370
Feb 10, 4 AM $ 0.00344
+0.01%
$ 1.36 million $ 14,350
Feb 10, 3 AM $ 0.00344
-0.80%
$ 1.36 million $ 14,356
Feb 10, 2 AM $ 0.00347
+0.76%
$ 1.38 million $ 14,405
Feb 10, 1 AM $ 0.00344
-1.09%
$ 1.37 million $ 14,456
Feb 10, 12 AM $ 0.00348
-2.84%
$ 1.38 million $ 14,425
Feb 9, 11 PM $ 0.00357
-4.08%
$ 1.41 million $ 14,078
Feb 9, 10 PM $ 0.00372
+14.96%
$ 1.48 million $ 13,466
Feb 9, 9 PM $ 0.00325
+1.09%
$ 1.29 million $ 8,196
Feb 9, 8 PM $ 0.00321
+0.34%
$ 1.27 million $ 8,040
Feb 9, 7 PM $ 0.0032
-0.50%
$ 1.27 million $ 7,973
Feb 9, 6 PM $ 0.00324
-6.10%
$ 1.28 million $ 7,975
Feb 9, 5 PM $ 0.00345
+0.00%
$ 1.37 million $ 3,227
Feb 9, 4 PM $ 0.00345
+0.01%
$ 1.37 million $ 3,356
Feb 9, 3 PM $ 0.00345
-0.35%
$ 1.37 million $ 3,348
Feb 9, 2 PM $ 0.00344
-0.20%
$ 1.36 million $ 3,331
Feb 9, 1 PM $ 0.00345
+0.06%
$ 1.37 million $ 3,292
Feb 9, 12 PM $ 0.00346
+0.37%
$ 1.37 million $ 3,231
Feb 9, 11 AM $ 0.00344
-0.03%
$ 1.37 million $ 3,197
Feb 9, 10 AM $ 0.00344
+0.00%
$ 1.37 million $ 3,121
Feb 9, 9 AM $ 0.00344
+0.00%
$ 1.37 million $ 3,112
Feb 9, 8 AM $ 0.00344
-0.01%
$ 1.37 million $ 3,112
Feb 9, 7 AM $ 0.00345
-0.01%
$ 1.37 million $ 3,083
Feb 9, 6 AM $ 0.00345
-0.01%
$ 1.37 million $ 3,063
Feb 9, 5 AM $ 0.00345
+0.00%
$ 1.37 million $ 3,067
Feb 9, 4 AM $ 0.00345
+0.00%
$ 1.37 million $ 3,065
Feb 9, 3 AM $ 0.00345
+0.55%
$ 1.37 million $ 3,057
Feb 9, 2 AM $ 0.00343
+0.41%
$ 1.36 million $ 3,091
Feb 9, 1 AM $ 0.00342
-0.29%
$ 1.36 million $ 3,036