Presearch Historical Data

PRE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00292
+0.00%
$ 1.16 million $ 5,310
Feb 1, 8 AM $ 0.00292
+0.00%
$ 1.16 million $ 5,311
Feb 1, 7 AM $ 0.00292
+0.00%
$ 1.16 million $ 5,312
Feb 1, 6 AM $ 0.00292
+0.68%
$ 1.16 million $ 5,423
Feb 1, 5 AM $ 0.0029
+0.00%
$ 1.15 million $ 5,424
Feb 1, 4 AM $ 0.0029
+0.18%
$ 1.15 million $ 5,520
Feb 1, 3 AM $ 0.00289
-0.34%
$ 1.15 million $ 6,842
Feb 1, 2 AM $ 0.00289
-0.46%
$ 1.15 million $ 6,827
Feb 1, 1 AM $ 0.00291
-1.19%
$ 1.15 million $ 6,751
Feb 1, 12 AM $ 0.00294
+0.30%
$ 1.17 million $ 6,520
Jan 31, 11 PM $ 0.00293
+0.53%
$ 1.16 million $ 4,446
Jan 31, 10 PM $ 0.00291
-0.80%
$ 1.16 million $ 4,334
Jan 31, 9 PM $ 0.00294
-0.08%
$ 1.16 million $ 4,207
Jan 31, 8 PM $ 0.00294
-1.18%
$ 1.17 million $ 3,934
Jan 31, 7 PM $ 0.00297
+0.05%
$ 1.18 million $ 2,829
Jan 31, 6 PM $ 0.00297
+0.04%
$ 1.18 million $ 2,848
Jan 31, 5 PM $ 0.00297
-0.56%
$ 1.18 million $ 2,826
Jan 31, 4 PM $ 0.00299
-0.09%
$ 1.18 million $ 2,822
Jan 31, 3 PM $ 0.00299
-0.04%
$ 1.19 million $ 2,738
Jan 31, 2 PM $ 0.00299
-0.02%
$ 1.19 million $ 2,708
Jan 31, 1 PM $ 0.00299
+0.00%
$ 1.19 million $ 2,731
Jan 31, 12 PM $ 0.00299
+0.00%
$ 1.19 million $ 2,730
Jan 31, 11 AM $ 0.00299
+1.08%
$ 1.19 million $ 2,730
Jan 31, 10 AM $ 0.00296
+0.00%
$ 1.17 million $ 3,598
Jan 31, 9 AM $ 0.00296
+0.00%
$ 1.17 million $ 3,601
Jan 31, 8 AM $ 0.00296
+0.00%
$ 1.17 million $ 3,602
Jan 31, 7 AM $ 0.00296
+0.00%
$ 1.17 million $ 3,601
Jan 31, 6 AM $ 0.00296
+0.43%
$ 1.17 million $ 3,617
Jan 31, 5 AM $ 0.00295
-0.79%
$ 1.17 million $ 3,667
Jan 31, 4 AM $ 0.00297
+0.33%
$ 1.18 million $ 3,882
Jan 31, 3 AM $ 0.00296
+0.00%
$ 1.17 million $ 3,101
Jan 31, 2 AM $ 0.00296
+0.00%
$ 1.17 million $ 3,086
Jan 31, 1 AM $ 0.00296
-1.10%
$ 1.17 million $ 3,100
Jan 31, 12 AM $ 0.003
+0.37%
$ 1.19 million $ 3,030
Jan 30, 11 PM $ 0.00299
+0.00%
$ 1.19 million $ 3,003
Jan 30, 10 PM $ 0.00299
+0.00%
$ 1.19 million $ 2,975
Jan 30, 9 PM $ 0.00299
+0.00%
$ 1.19 million $ 3,078
Jan 30, 8 PM $ 0.00299
+0.00%
$ 1.19 million $ 3,076
Jan 30, 7 PM $ 0.00299
+1.08%
$ 1.19 million $ 3,075
Jan 30, 6 PM $ 0.00296
+0.00%
$ 1.17 million $ 3,044
Jan 30, 5 PM $ 0.00296
+0.00%
$ 1.17 million $ 3,186
Jan 30, 4 PM $ 0.00296
+0.00%
$ 1.17 million $ 3,190
Jan 30, 3 PM $ 0.00296
-1.00%
$ 1.17 million $ 3,207
Jan 30, 2 PM $ 0.00299
+0.00%
$ 1.19 million $ 3,238
Jan 30, 1 PM $ 0.00299
+0.00%
$ 1.19 million $ 3,215
Jan 30, 12 PM $ 0.00299
+0.00%
$ 1.19 million $ 3,220
Jan 30, 11 AM $ 0.00299
+0.00%
$ 1.19 million $ 3,428
Jan 30, 10 AM $ 0.00299
+0.00%
$ 1.19 million $ 4,153
Jan 30, 9 AM $ 0.00299
+0.00%
$ 1.19 million $ 4,157
Jan 30, 8 AM $ 0.00299
+0.00%
$ 1.19 million $ 4,166