Presearch Historical Data

PRE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00343
+0.00%
$ 1.36 million $ 2,994
Feb 8, 11 PM $ 0.00343
+0.00%
$ 1.36 million $ 2,977
Feb 8, 10 PM $ 0.00343
-0.02%
$ 1.36 million $ 2,975
Feb 8, 9 PM $ 0.00343
+0.02%
$ 1.36 million $ 2,975
Feb 8, 8 PM $ 0.00343
-0.01%
$ 1.36 million $ 2,965
Feb 8, 7 PM $ 0.00343
+0.00%
$ 1.36 million $ 2,963
Feb 8, 6 PM $ 0.00343
+0.00%
$ 1.36 million $ 2,959
Feb 8, 5 PM $ 0.00343
+0.00%
$ 1.36 million $ 2,954
Feb 8, 4 PM $ 0.00343
+0.02%
$ 1.36 million $ 4,208
Feb 8, 3 PM $ 0.00343
-0.01%
$ 1.36 million $ 4,222
Feb 8, 2 PM $ 0.00343
-0.12%
$ 1.36 million $ 4,227
Feb 8, 1 PM $ 0.00343
+0.00%
$ 1.36 million $ 4,255
Feb 8, 12 PM $ 0.00343
-0.20%
$ 1.36 million $ 4,317
Feb 8, 11 AM $ 0.00344
+0.32%
$ 1.36 million $ 4,269
Feb 8, 10 AM $ 0.00343
+0.00%
$ 1.36 million $ 4,218
Feb 8, 9 AM $ 0.00343
+0.00%
$ 1.36 million $ 4,216
Feb 8, 8 AM $ 0.00343
+0.00%
$ 1.36 million $ 4,209
Feb 8, 7 AM $ 0.00344
+0.00%
$ 1.36 million $ 4,189
Feb 8, 6 AM $ 0.00343
+0.00%
$ 1.36 million $ 4,146
Feb 8, 5 AM $ 0.00343
+0.00%
$ 1.36 million $ 4,062
Feb 8, 4 AM $ 0.00343
+0.00%
$ 1.36 million $ 4,190
Feb 8, 3 AM $ 0.00343
+0.00%
$ 1.36 million $ 4,195
Feb 8, 2 AM $ 0.00343
+0.00%
$ 1.36 million $ 4,203
Feb 8, 1 AM $ 0.00343
-0.29%
$ 1.36 million $ 4,132
Feb 8, 12 AM $ 0.00344
-0.14%
$ 1.36 million $ 4,180
Feb 7, 11 PM $ 0.00343
+0.04%
$ 1.36 million $ 3,207
Feb 7, 10 PM $ 0.00343
-0.03%
$ 1.36 million $ 3,244
Feb 7, 9 PM $ 0.00343
+0.00%
$ 1.36 million $ 3,259
Feb 7, 8 PM $ 0.00343
+0.00%
$ 1.36 million $ 3,264
Feb 7, 7 PM $ 0.00343
+0.00%
$ 1.36 million $ 3,268
Feb 7, 6 PM $ 0.00343
+0.04%
$ 1.36 million $ 3,285
Feb 7, 5 PM $ 0.00343
+0.43%
$ 1.36 million $ 3,345
Feb 7, 4 PM $ 0.00341
+0.02%
$ 1.35 million $ 3,403
Feb 7, 3 PM $ 0.00341
+0.00%
$ 1.35 million $ 3,385
Feb 7, 2 PM $ 0.00338
-0.82%
$ 1.34 million $ 4,007
Feb 7, 1 PM $ 0.00341
+2.25%
$ 1.35 million $ 3,977
Feb 7, 12 PM $ 0.00335
+0.00%
$ 1.33 million $ 3,952
Feb 7, 11 AM $ 0.00335
-0.23%
$ 1.33 million $ 3,906
Feb 7, 10 AM $ 0.00335
+0.00%
$ 1.33 million $ 3,910
Feb 7, 9 AM $ 0.00335
+0.19%
$ 1.33 million $ 3,917
Feb 7, 8 AM $ 0.00335
-0.22%
$ 1.33 million $ 3,913
Feb 7, 7 AM $ 0.00335
+0.04%
$ 1.33 million $ 3,916
Feb 7, 6 AM $ 0.00335
+0.03%
$ 1.33 million $ 3,850
Feb 7, 5 AM $ 0.00335
-4.98%
$ 1.33 million $ 4,015
Feb 7, 4 AM $ 0.00353
+1.19%
$ 1.4 million $ 3,827
Feb 7, 3 AM $ 0.00349
-1.86%
$ 1.38 million $ 5,103
Feb 7, 2 AM $ 0.00355
+1.68%
$ 1.41 million $ 4,780
Feb 7, 1 AM $ 0.00352
-0.68%
$ 1.4 million $ 4,738
Feb 7, 12 AM $ 0.00354
+0.00%
$ 1.41 million $ 3,294
Feb 6, 11 PM $ 0.00355
+0.00%
$ 1.41 million $ 4,546