Presearch Historical Data

PRE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00355
+0.00%
$ 1.41 million $ 4,546
Feb 6, 9 PM $ 0.00355
+0.00%
$ 1.41 million $ 4,546
Feb 6, 8 PM $ 0.00355
+0.26%
$ 1.41 million $ 4,545
Feb 6, 7 PM $ 0.00354
+0.11%
$ 1.4 million $ 4,545
Feb 6, 6 PM $ 0.00353
+0.02%
$ 1.4 million $ 4,829
Feb 6, 5 PM $ 0.00353
-0.46%
$ 1.4 million $ 4,780
Feb 6, 4 PM $ 0.00356
+0.28%
$ 1.41 million $ 4,583
Feb 6, 3 PM $ 0.00355
+0.58%
$ 1.41 million $ 4,807
Feb 6, 2 PM $ 0.00353
+0.00%
$ 1.4 million $ 5,301
Feb 6, 1 PM $ 0.00353
-0.47%
$ 1.4 million $ 5,296
Feb 6, 12 PM $ 0.00355
+0.31%
$ 1.41 million $ 5,256
Feb 6, 11 AM $ 0.00354
+0.01%
$ 1.4 million $ 5,318
Feb 6, 10 AM $ 0.00354
-0.02%
$ 1.4 million $ 5,284
Feb 6, 9 AM $ 0.00354
+0.00%
$ 1.4 million $ 5,257
Feb 6, 8 AM $ 0.00354
-0.13%
$ 1.4 million $ 5,261
Feb 6, 7 AM $ 0.00355
-0.07%
$ 1.41 million $ 20,281
Feb 6, 6 AM $ 0.00355
-0.01%
$ 1.41 million $ 20,319
Feb 6, 5 AM $ 0.00355
+0.46%
$ 1.41 million $ 20,387
Feb 6, 4 AM $ 0.00353
+0.72%
$ 1.4 million $ 20,711
Feb 6, 3 AM $ 0.00351
-0.96%
$ 1.39 million $ 20,712
Feb 6, 2 AM $ 0.00354
+0.00%
$ 1.4 million $ 20,723
Feb 6, 1 AM $ 0.00354
+0.15%
$ 1.4 million $ 20,758
Feb 6, 12 AM $ 0.00354
-0.05%
$ 1.4 million $ 21,096
Feb 5, 11 PM $ 0.00354
-0.01%
$ 1.4 million $ 21,127
Feb 5, 10 PM $ 0.00354
-0.53%
$ 1.4 million $ 21,512
Feb 5, 9 PM $ 0.00356
+3.72%
$ 1.41 million $ 21,499
Feb 5, 8 PM $ 0.00343
-2.68%
$ 1.36 million $ 19,515
Feb 5, 7 PM $ 0.00352
-14.46%
$ 1.4 million $ 19,398
Feb 5, 6 PM $ 0.00412
-1.85%
$ 1.63 million $ 18,589
Feb 5, 5 PM $ 0.0042
-0.57%
$ 1.66 million $ 18,366
Feb 5, 4 PM $ 0.00422
-4.53%
$ 1.67 million $ 18,332
Feb 5, 3 PM $ 0.00437
+22.36%
$ 1.73 million $ 15,904
Feb 5, 2 PM $ 0.00357
-0.63%
$ 1.42 million $ 11,045
Feb 5, 1 PM $ 0.0036
+0.11%
$ 1.43 million $ 10,676
Feb 5, 12 PM $ 0.00359
-1.90%
$ 1.42 million $ 10,635
Feb 5, 11 AM $ 0.00366
+0.41%
$ 1.45 million $ 10,321
Feb 5, 10 AM $ 0.00365
-0.34%
$ 1.45 million $ 10,294
Feb 5, 9 AM $ 0.00366
+0.28%
$ 1.45 million $ 10,276
Feb 5, 8 AM $ 0.00365
-0.61%
$ 1.45 million $ 10,110
Feb 5, 7 AM $ 0.00366
+0.05%
$ 1.45 million $ 10,118
Feb 5, 6 AM $ 0.00367
+0.38%
$ 1.46 million $ 10,107
Feb 5, 5 AM $ 0.00366
+1.39%
$ 1.45 million $ 8,981
Feb 5, 4 AM $ 0.00361
-0.57%
$ 1.43 million $ 8,860
Feb 5, 3 AM $ 0.00363
+0.23%
$ 1.44 million $ 8,825
Feb 5, 2 AM $ 0.00362
-0.05%
$ 1.44 million $ 17,044
Feb 5, 1 AM $ 0.00362
-1.80%
$ 1.44 million $ 16,843
Feb 5, 12 AM $ 0.00369
-0.12%
$ 1.46 million $ 16,719
Feb 4, 11 PM $ 0.00369
+8.47%
$ 1.47 million $ 16,623
Feb 4, 10 PM $ 0.00341
+0.15%
$ 1.35 million $ 11,361
Feb 4, 9 PM $ 0.0034
+0.00%
$ 1.35 million $ 11,328