Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.203
+10.29%
$101.72 million $2,079
Mar 31, 2022 $0.184
-5.78%
$92.21 million $1,167
Mar 30, 2022 $0.196
+5.86%
$97.96 million $40,468
Mar 29, 2022 $0.185
+0.93%
$92.69 million $111
Mar 28, 2022 $0.184
+1.49%
$91.76 million $19
Mar 27, 2022 $0.181
+6.91%
$90.45 million $486
Mar 26, 2022 $0.169
-2.67%
$84.58 million $169
Mar 25, 2022 $0.174
-4.68%
$86.94 million $5,264
Mar 24, 2022 $0.182
+1.54%
$91.19 million $217
Mar 23, 2022 $0.18
-1.33%
$89.79 million $190
Mar 22, 2022 $0.182
-2.40%
$90.99 million $746
Mar 21, 2022 $0.187
-2.25%
$93.31 million $102
Mar 20, 2022 $0.191
-4.75%
$95.45 million $841
Mar 19, 2022 $0.2
+0.83%
$100.17 million $4,828
Mar 18, 2022 $0.199
+6.62%
$99.39 million $4,079
Mar 17, 2022 $0.187
+3.55%
$93.28 million $265
Mar 16, 2022 $0.18
-3.60%
$90.1 million $712
Mar 15, 2022 $0.187
+2.29%
$93.47 million $310
Mar 14, 2022 $0.183
+5.94%
$91.3 million $77
Mar 13, 2022 $0.172
-10.18%
$86.2 million $1,373
Mar 12, 2022 $0.192
+10.18%
$96.13 million $6,448
Mar 11, 2022 $0.175
-0.85%
$87.29 million $4,025
Mar 10, 2022 $0.176
-9.80%
$88.13 million $192
Mar 9, 2022 $0.196
+8.25%
$97.79 million $5,204
Mar 8, 2022 $0.181
-4.73%
$90.3 million $610
Mar 7, 2022 $0.189
+4.56%
$94.68 million $431
Mar 6, 2022 $0.181
-2.27%
$90.44 million $298
Mar 5, 2022 $0.185
+1.57%
$92.57 million $61
Mar 4, 2022 $0.182
-8.99%
$91.18 million $2,733
Mar 3, 2022 $0.2
-2.05%
$100.23 million $364
Mar 2, 2022 $0.205
-2.64%
$102.36 million $1,049
Mar 1, 2022 $0.21
-1.19%
$105.2 million $763
Feb 28, 2022 $0.213
+8.89%
$106.35 million $163
Feb 27, 2022 $0.195
-5.87%
$97.75 million $67
Feb 26, 2022 $0.208
+2.20%
$103.8 million $750
Feb 25, 2022 $0.203
-7.51%
$101.52 million $908
Feb 24, 2022 $0.219
+0.20%
$109.71 million $1,526
Feb 23, 2022 $0.219
+2.88%
$109.72 million $2,519
Feb 22, 2022 $0.214
+3.45%
$106.81 million $5,847
Feb 21, 2022 $0.206
-10.23%
$103.23 million $1,361
Feb 20, 2022 $0.23
-1.01%
$115.2 million $427
Feb 19, 2022 $0.233
+1.41%
$116.42 million $229
Feb 18, 2022 $0.23
-7.32%
$114.81 million $2,865
Feb 17, 2022 $0.248
-6.59%
$124.01 million $4,457
Feb 16, 2022 $0.266
+2.89%
$132.86 million $169
Feb 15, 2022 $0.259
+7.01%
$129.36 million $432
Feb 14, 2022 $0.242
-1.55%
$120.89 million $1,513
Feb 13, 2022 $0.246
+1.89%
$123.1 million $631
Feb 12, 2022 $0.241
-3.24%
$120.59 million $604
Feb 11, 2022 $0.249
-4.40%
$124.68 million $656