Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2022 $0.117
+4.39%
$58.59 million $1,097
May 20, 2022 $0.112
+14.03%
$56.17 million $712
May 19, 2022 $0.0987
-7.69%
$49.33 million $13,956
May 18, 2022 $0.107
-8.84%
$53.4 million $122
May 17, 2022 $0.117
+5.96%
$58.57 million $499
May 16, 2022 $0.111
+8.11%
$55.3 million $7,062
May 15, 2022 $0.101
+16.76%
$50.62 million $1,365
May 14, 2022 $0.0867
-3.42%
$43.37 million $8,314
May 13, 2022 $0.0899
+75.15%
$44.94 million $1,652
May 12, 2022 $0.0515
-30.64%
$25.73 million $841
May 11, 2022 $0.0739
-7.67%
$36.94 million $793
May 10, 2022 $0.08
-21.98%
$40.02 million $7,335
May 9, 2022 $0.103
-11.49%
$51.32 million $185
May 8, 2022 $0.116
-3.14%
$57.92 million $2,824
May 7, 2022 $0.12
+18.65%
$59.88 million $2,239
May 6, 2022 $0.101
-22.80%
$50.47 million $8,019
May 5, 2022 $0.131
-0.64%
$65.4 million $12,374
May 4, 2022 $0.132
-4.03%
$65.81 million $4,973
May 3, 2022 $0.123
-0.05%
$61.39 million $326
May 2, 2022 $0.123
+6.41%
$61.43 million $389
May 1, 2022 $0.116
-0.40%
$57.79 million $1
Apr 30, 2022 $0.116
-21.00%
$58.02 million $431
Apr 29, 2022 $0.147
-2.54%
$73.43 million $991
Apr 28, 2022 $0.151
+2.60%
$75.34 million $424
Apr 27, 2022 $0.147
-1.81%
$73.49 million $1,281
Apr 26, 2022 $0.15
-5.28%
$74.85 million $401
Apr 25, 2022 $0.158
+1.56%
$79.01 million $2,006
Apr 24, 2022 $0.156
-8.27%
$77.79 million $402
Apr 23, 2022 $0.17
-2.28%
$84.78 million $133
Apr 22, 2022 $0.169
-2.10%
$84.27 million $16
Apr 21, 2022 $0.172
-6.05%
$86.24 million $1,040
Apr 20, 2022 $0.184
-0.22%
$91.78 million $2
Apr 19, 2022 $0.184
+6.39%
$92.01 million $681
Apr 18, 2022 $0.173
+6.88%
$86.39 million $405
Apr 17, 2022 $0.162
-3.66%
$81.04 million $39
Apr 16, 2022 $0.168
+1.07%
$84.13 million $42
Apr 15, 2022 $0.166
+11.79%
$83.23 million $59
Apr 14, 2022 $0.149
-9.98%
$74.48 million $25
Apr 13, 2022 $0.166
+10.34%
$82.8 million $741
Apr 12, 2022 $0.15
-4.26%
$75.12 million $408
Apr 11, 2022 $0.157
-8.34%
$78.29 million $16
Apr 10, 2022 $0.171
-1.62%
$85.58 million $7
Apr 9, 2022 $0.174
+13.53%
$87.03 million $71
Apr 8, 2022 $0.153
-7.47%
$76.63 million $406
Apr 7, 2022 $0.166
-52.54%
$82.89 million $1,964
Apr 6, 2022 $0.349
+75.97%
$174.66 million $20
Apr 5, 2022 $0.199
+6.86%
$99.43 million $250
Apr 4, 2022 $0.186
-4.36%
$93.09 million $33
Apr 3, 2022 $0.195
-3.77%
$97.47 million $53
Apr 2, 2022 $0.203
-0.32%
$101.31 million $1,279