Presearch Historical Data

PRE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.257
+1.95%
$ 257.02 million $ 2,799
Dec 7, 2021 $ 0.251
+10.32%
$ 251.02 million $ 509
Dec 6, 2021 $ 0.227
-2.64%
$ 227.43 million $ 5,831
Dec 5, 2021 $ 0.233
-8.27%
$ 233.21 million $ 2,014
Dec 4, 2021 $ 0.257
-14.19%
$ 256.91 million $ 6,106
Dec 3, 2021 $ 0.309
-3.27%
$ 308.51 million $ 19,182
Dec 2, 2021 $ 0.319
+23.53%
$ 318.92 million $ 4,331
Dec 1, 2021 $ 0.258
+2.79%
$ 258.3 million $ 1,690
Nov 30, 2021 $ 0.25
+6.07%
$ 250.32 million $ 3,070
Nov 29, 2021 $ 0.236
+0.77%
$ 236.34 million $ 3,371
Nov 28, 2021 $ 0.234
-4.31%
$ 234.16 million $ 12,078
Nov 27, 2021 $ 0.244
+19.22%
$ 244.33 million $ 4,227
Nov 26, 2021 $ 0.205
-11.68%
$ 204.71 million $ 3,573
Nov 25, 2021 $ 0.229
+9.02%
$ 228.56 million $ 5,188
Nov 24, 2021 $ 0.209
+1.92%
$ 209.31 million $ 4,828
Nov 23, 2021 $ 0.205
+0.72%
$ 205.27 million $ 2,405
Nov 22, 2021 $ 0.204
-8.62%
$ 204.05 million $ 8,359
Nov 21, 2021 $ 0.224
-4.11%
$ 223.51 million $ 436
Nov 20, 2021 $ 0.233
+3.13%
$ 233.3 million $ 5,280
Nov 19, 2021 $ 0.226
+1.99%
$ 226.02 million $ 18,816
Nov 18, 2021 $ 0.221
-12.62%
$ 221.2 million $ 21,817
Nov 17, 2021 $ 0.253
+0.14%
$ 253.25 million $ 4,229
Nov 16, 2021 $ 0.253
-3.33%
$ 253.48 million $ 2,230
Nov 15, 2021 $ 0.263
+17.74%
$ 263.33 million $ 419
Nov 14, 2021 $ 0.223
-18.28%
$ 222.61 million $ 885
Nov 13, 2021 $ 0.272
+1.38%
$ 272.38 million $ 922
Nov 12, 2021 $ 0.269
+4.47%
$ 268.65 million $ 2,400
Nov 11, 2021 $ 0.256
+8.46%
$ 255.79 million $ 16,420
Nov 10, 2021 $ 0.236
-5.27%
$ 235.93 million $ 7,600
Nov 9, 2021 $ 0.249
-2.62%
$ 248.86 million $ 13,394
Nov 8, 2021 $ 0.258
-9.96%
$ 258.44 million $ 4,862
Nov 7, 2021 $ 0.286
+16.71%
$ 286.25 million $ 22,520
Nov 6, 2021 $ 0.245
+7.92%
$ 245.22 million $ 2,180
Nov 5, 2021 $ 0.227
-10.28%
$ 227.38 million $ 245
Nov 4, 2021 $ 0.253
+3.19%
$ 253.38 million $ 1,518
Nov 3, 2021 $ 0.246
+14.85%
$ 245.81 million $ 2,182
Nov 2, 2021 $ 0.223
-0.65%
$ 222.54 million $ 3,218
Nov 1, 2021 $ 0.224
-6.28%
$ 224.3 million $ 10,360
Oct 31, 2021 $ 0.239
-9.56%
$ 239.3 million $ 1,252
Oct 30, 2021 $ 0.264
-0.97%
$ 263.67 million $ 8,254
Oct 29, 2021 $ 0.266
-6.04%
$ 265.99 million $ 3,173
Oct 28, 2021 $ 0.283
+15.03%
$ 282.66 million $ 5,758
Oct 27, 2021 $ 0.246
-7.13%
$ 245.87 million $ 712
Oct 26, 2021 $ 0.265
-15.73%
$ 264.89 million $ 3,627
Oct 25, 2021 $ 0.314
+4.11%
$ 314.07 million $ 3,444
Oct 24, 2021 $ 0.302
+4.27%
$ 301.87 million $ 9,792
Oct 23, 2021 $ 0.289
+3.61%
$ 289.36 million $ 3,668
Oct 22, 2021 $ 0.279
-8.87%
$ 279.32 million $ 1,073
Oct 21, 2021 $ 0.307
-1.50%
$ 306.6 million $ 8,374
Oct 20, 2021 $ 0.311
+1.19%
$ 311.42 million $ 763