Presearch Historical Data

PRE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00316
-0.05%
$ 1.25 million $ 10,153
Jan 28, 8 PM $ 0.00316
+4.31%
$ 1.25 million $ 10,178
Jan 28, 7 PM $ 0.00305
+5.56%
$ 1.21 million $ 9,164
Jan 28, 6 PM $ 0.00289
+0.32%
$ 1.14 million $ 7,577
Jan 28, 5 PM $ 0.00288
-0.10%
$ 1.14 million $ 7,594
Jan 28, 4 PM $ 0.00288
+0.21%
$ 1.14 million $ 7,567
Jan 28, 3 PM $ 0.00287
-0.49%
$ 1.14 million $ 7,542
Jan 28, 2 PM $ 0.00289
-0.05%
$ 1.15 million $ 7,211
Jan 28, 1 PM $ 0.00289
-1.60%
$ 1.15 million $ 7,148
Jan 28, 12 PM $ 0.00294
-0.03%
$ 1.16 million $ 6,686
Jan 28, 11 AM $ 0.00294
+0.06%
$ 1.16 million $ 6,667
Jan 28, 10 AM $ 0.00294
-1.18%
$ 1.16 million $ 6,663
Jan 28, 9 AM $ 0.00297
+0.00%
$ 1.18 million $ 6,661
Jan 28, 8 AM $ 0.00297
+0.21%
$ 1.18 million $ 6,664
Jan 28, 7 AM $ 0.00296
+1.97%
$ 1.18 million $ 6,519
Jan 28, 6 AM $ 0.00291
-1.03%
$ 1.15 million $ 6,565
Jan 28, 5 AM $ 0.00294
+0.00%
$ 1.17 million $ 6,594
Jan 28, 4 AM $ 0.00294
+1.16%
$ 1.17 million $ 6,596
Jan 28, 3 AM $ 0.0029
-0.13%
$ 1.15 million $ 12,283
Jan 28, 2 AM $ 0.00291
-1.77%
$ 1.15 million $ 12,286
Jan 28, 1 AM $ 0.00296
-5.32%
$ 1.17 million $ 12,286
Jan 28, 12 AM $ 0.00312
-0.01%
$ 1.24 million $ 8,617
Jan 27, 11 PM $ 0.00312
+0.00%
$ 1.24 million $ 8,610
Jan 27, 10 PM $ 0.00312
-0.14%
$ 1.24 million $ 8,627
Jan 27, 9 PM $ 0.00313
-1.38%
$ 1.24 million $ 8,663
Jan 27, 8 PM $ 0.00317
+1.56%
$ 1.26 million $ 8,288
Jan 27, 7 PM $ 0.00312
+0.01%
$ 1.24 million $ 8,038
Jan 27, 6 PM $ 0.00312
-1.17%
$ 1.24 million $ 7,985
Jan 27, 5 PM $ 0.00316
+1.18%
$ 1.25 million $ 7,976
Jan 27, 4 PM $ 0.00312
-1.04%
$ 1.24 million $ 7,704
Jan 27, 3 PM $ 0.00316
+1.90%
$ 1.25 million $ 7,702
Jan 27, 2 PM $ 0.0031
+4.12%
$ 1.23 million $ 7,086
Jan 27, 1 PM $ 0.00298
+0.01%
$ 1.18 million $ 2,649
Jan 27, 12 PM $ 0.00297
+0.00%
$ 1.18 million $ 4,660
Jan 27, 11 AM $ 0.00297
+0.00%
$ 1.18 million $ 4,662
Jan 27, 10 AM $ 0.00297
-0.67%
$ 1.18 million $ 4,665
Jan 27, 9 AM $ 0.00299
+0.67%
$ 1.19 million $ 4,666
Jan 27, 8 AM $ 0.00297
+0.00%
$ 1.18 million $ 2,656
Jan 27, 7 AM $ 0.00297
+0.00%
$ 1.18 million $ 2,693
Jan 27, 6 AM $ 0.00297
-0.10%
$ 1.18 million $ 2,696
Jan 27, 5 AM $ 0.00297
+0.00%
$ 1.18 million $ 2,741
Jan 27, 4 AM $ 0.00297
+0.00%
$ 1.18 million $ 2,790
Jan 27, 3 AM $ 0.00297
+0.00%
$ 1.18 million $ 2,814
Jan 27, 2 AM $ 0.00297
+0.00%
$ 1.18 million $ 2,858
Jan 27, 1 AM $ 0.00297
+0.00%
$ 1.18 million $ 2,862
Jan 27, 12 AM $ 0.00297
+0.00%
$ 1.18 million $ 2,866
Jan 26, 11 PM $ 0.00298
+0.13%
$ 1.18 million $ 2,870
Jan 26, 10 PM $ 0.00297
+1.09%
$ 1.18 million $ 2,849
Jan 26, 9 PM $ 0.00294
-0.30%
$ 1.17 million $ 2,784
Jan 26, 8 PM $ 0.00295
-3.05%
$ 1.17 million $ 2,926