Presearch Historical Data

PRE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0034
-1.31%
$ 1.35 million $ 11,320
Feb 4, 7 PM $ 0.00345
+0.07%
$ 1.37 million $ 11,343
Feb 4, 6 PM $ 0.00344
+1.65%
$ 1.37 million $ 11,283
Feb 4, 5 PM $ 0.00339
+0.06%
$ 1.34 million $ 9,577
Feb 4, 4 PM $ 0.00339
+7.65%
$ 1.34 million $ 9,517
Feb 4, 3 PM $ 0.00319
-2.29%
$ 1.27 million $ 7,375
Feb 4, 2 PM $ 0.00327
-1.57%
$ 1.3 million $ 7,332
Feb 4, 1 PM $ 0.00332
+0.01%
$ 1.32 million $ 7,026
Feb 4, 12 PM $ 0.00332
+2.69%
$ 1.32 million $ 7,077
Feb 4, 11 AM $ 0.00323
-0.14%
$ 1.28 million $ 6,334
Feb 4, 10 AM $ 0.00324
+0.00%
$ 1.28 million $ 6,358
Feb 4, 9 AM $ 0.00324
+0.14%
$ 1.28 million $ 6,366
Feb 4, 8 AM $ 0.00323
-0.77%
$ 1.28 million $ 6,353
Feb 4, 7 AM $ 0.00323
+0.04%
$ 1.28 million $ 7,013
Feb 4, 6 AM $ 0.00323
+0.00%
$ 1.28 million $ 6,957
Feb 4, 5 AM $ 0.00323
-0.37%
$ 1.28 million $ 6,946
Feb 4, 4 AM $ 0.00324
+0.11%
$ 1.29 million $ 6,931
Feb 4, 3 AM $ 0.00324
+1.78%
$ 1.28 million $ 7,092
Feb 4, 2 AM $ 0.00318
-0.02%
$ 1.26 million $ 9,865
Feb 4, 1 AM $ 0.00318
+0.49%
$ 1.26 million $ 9,858
Feb 4, 12 AM $ 0.00317
+0.00%
$ 1.26 million $ 8,482
Feb 3, 11 PM $ 0.00317
+0.24%
$ 1.26 million $ 8,474
Feb 3, 10 PM $ 0.00316
+0.29%
$ 1.25 million $ 8,464
Feb 3, 9 PM $ 0.00315
-0.51%
$ 1.25 million $ 8,446
Feb 3, 8 PM $ 0.00317
-1.10%
$ 1.26 million $ 8,075
Feb 3, 7 PM $ 0.0032
-0.47%
$ 1.27 million $ 7,913
Feb 3, 6 PM $ 0.00322
+1.83%
$ 1.28 million $ 5,093
Feb 3, 5 PM $ 0.00301
-6.51%
$ 1.19 million $ 1,584
Feb 3, 4 PM $ 0.00322
-1.23%
$ 1.28 million $ 4,193
Feb 3, 3 PM $ 0.00326
-0.86%
$ 1.29 million $ 4,272
Feb 3, 2 PM $ 0.00328
+0.43%
$ 1.3 million $ 3,710
Feb 3, 1 PM $ 0.00327
-0.10%
$ 1.3 million $ 3,677
Feb 3, 12 PM $ 0.00327
+0.00%
$ 1.3 million $ 3,584
Feb 3, 11 AM $ 0.00327
-0.34%
$ 1.3 million $ 3,541
Feb 3, 10 AM $ 0.00328
+0.00%
$ 1.3 million $ 3,408
Feb 3, 9 AM $ 0.00328
-1.23%
$ 1.3 million $ 3,390
Feb 3, 8 AM $ 0.00312
+7.62%
$ 1.24 million $ 2,835
Feb 3, 7 AM $ 0.0029
+0.00%
$ 1.15 million $ 2,671
Feb 3, 6 AM $ 0.0029
+0.00%
$ 1.15 million $ 2,670
Feb 3, 5 AM $ 0.0029
+0.00%
$ 1.15 million $ 2,671
Feb 3, 4 AM $ 0.0029
+0.00%
$ 1.15 million $ 2,670
Feb 3, 3 AM $ 0.0029
+0.00%
$ 1.15 million $ 2,671
Feb 3, 2 AM $ 0.0029
+0.00%
$ 1.15 million $ 2,671
Feb 3, 1 AM $ 0.0029
+0.35%
$ 1.15 million $ 2,672
Feb 3, 12 AM $ 0.00289
+0.00%
$ 1.15 million $ 2,674
Feb 2, 11 PM $ 0.00289
+0.00%
$ 1.15 million $ 2,674
Feb 2, 10 PM $ 0.00289
+0.00%
$ 1.15 million $ 2,675
Feb 2, 9 PM $ 0.00289
-0.41%
$ 1.15 million $ 2,693
Feb 2, 8 PM $ 0.0029
+3.57%
$ 1.15 million $ 11,745
Feb 2, 7 PM $ 0.0028
+0.00%
$ 1.11 million $ 11,708