Presearch Historical Data

PRE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.308
-0.05%
$ 307.61 million $ 1,331
Oct 18, 2021 $ 0.308
-4.26%
$ 307.66 million $ 18,296
Oct 17, 2021 $ 0.321
+0.86%
$ 321.16 million $ 29,107
Oct 16, 2021 $ 0.318
-7.09%
$ 318.43 million $ 23,555
Oct 15, 2021 $ 0.342
-8.00%
$ 342.46 million $ 1,018
Oct 14, 2021 $ 0.372
+5.79%
$ 372.45 million $ 971
Oct 13, 2021 $ 0.352
-6.76%
$ 351.93 million $ 7,999
Oct 12, 2021 $ 0.378
+0.39%
$ 377.65 million $ 29,041
Oct 11, 2021 $ 0.374
-0.86%
$ 374.4 million $ 3,987
Oct 10, 2021 $ 0.378
-16.75%
$ 377.76 million $ 6,868
Oct 9, 2021 $ 0.454
+4.45%
$ 454.07 million $ 3,335
Oct 8, 2021 $ 0.435
+1.75%
$ 434.72 million $ 15,555
Oct 7, 2021 $ 0.426
+0.84%
$ 425.84 million $ 11,803
Oct 6, 2021 $ 0.423
-5.16%
$ 422.88 million $ 15,611
Oct 5, 2021 $ 0.442
+6.74%
$ 442.24 million $ 27,025
Oct 4, 2021 $ 0.414
-2.12%
$ 413.79 million $ 8,250
Oct 3, 2021 $ 0.42
+11.27%
$ 419.53 million $ 55,136
Oct 2, 2021 $ 0.377
+29.07%
$ 376.9 million $ 40,253
Oct 1, 2021 $ 0.292
+10.55%
$ 291.74 million $ 167,300
Sep 30, 2021 $ 0.264
+14.26%
$ 263.68 million $ 20,266
Sep 29, 2021 $ 0.231
+1.80%
$ 230.76 million $ 36,977
Sep 28, 2021 $ 0.227
-0.56%
$ 226.51 million $ 15,511
Sep 27, 2021 $ 0.228
-11.49%
$ 228.17 million $ 3,383
Sep 26, 2021 $ 0.258
+3.16%
$ 258.15 million $ 7,517
Sep 25, 2021 $ 0.25
-8.15%
$ 250.44 million $ 7,814
Sep 24, 2021 $ 0.272
+13.50%
$ 272.17 million $ 18,788
Sep 23, 2021 $ 0.24
+17.54%
$ 239.77 million $ 8,306
Sep 22, 2021 $ 0.204
+9.18%
$ 204.08 million $ 3,608
Sep 21, 2021 $ 0.186
-5.69%
$ 186.28 million $ 3,459
Sep 20, 2021 $ 0.198
-11.09%
$ 197.61 million $ 1,705
Sep 19, 2021 $ 0.222
-5.08%
$ 222.11 million $ 1,558
Sep 18, 2021 $ 0.234
+5.55%
$ 233.74 million $ 2,554
Sep 17, 2021 $ 0.221
-5.13%
$ 221.22 million $ 1,288
Sep 16, 2021 $ 0.233
-8.23%
$ 233.27 million $ 3,497
Sep 15, 2021 $ 0.254
+21.73%
$ 253.97 million $ 5,759
Sep 14, 2021 $ 0.208
+0.06%
$ 208.33 million $ 2,685
Sep 13, 2021 $ 0.208
-2.39%
$ 208.5 million $ 6,309
Sep 12, 2021 $ 0.214
+3.05%
$ 213.65 million $ 3,601
Sep 11, 2021 $ 0.205
-5.88%
$ 205.48 million $ 4,286
Sep 10, 2021 $ 0.22
+5.29%
$ 220.41 million $ 20,758
Sep 9, 2021 $ 0.211
+47.80%
$ 210.68 million $ 16,159
Sep 8, 2021 $ 0.143
-3.89%
$ 142.52 million $ 8,126
Sep 7, 2021 $ 0.148
-20.08%
$ 147.63 million $ 8,841
Sep 6, 2021 $ 0.185
-11.10%
$ 184.72 million $ 11,043
Sep 5, 2021 $ 0.21
-11.10%
$ 210.36 million $ 11,409
Sep 4, 2021 $ 0.235
-17.73%
$ 235.49 million $ 13,761
Sep 3, 2021 $ 0.286
+41.28%
$ 286.46 million $ 98,253
Sep 2, 2021 $ 0.203
+86.54%
$ 202.9 million $ 81,978
Sep 1, 2021 $ 0.109
+53.73%
$ 108.55 million $ 38,180
Aug 31, 2021 $ 0.0656
+57.85%
$ 65.62 million $ 3,894