Presearch Historical Data

PRE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00287
-0.67%
$ 1.14 million $ 5,798
Feb 16, 10 AM $ 0.00289
+0.00%
$ 1.15 million $ 5,804
Feb 16, 9 AM $ 0.00289
+0.66%
$ 1.15 million $ 5,805
Feb 16, 8 AM $ 0.00287
+0.00%
$ 1.14 million $ 10,057
Feb 16, 7 AM $ 0.00287
-0.89%
$ 1.14 million $ 10,212
Feb 16, 6 AM $ 0.00289
+0.00%
$ 1.15 million $ 10,357
Feb 16, 5 AM $ 0.00289
+0.90%
$ 1.15 million $ 10,365
Feb 16, 4 AM $ 0.00287
+0.89%
$ 1.14 million $ 10,338
Feb 16, 3 AM $ 0.00289
-0.25%
$ 1.15 million $ 10,339
Feb 16, 2 AM $ 0.0029
+0.58%
$ 1.15 million $ 10,326
Feb 16, 1 AM $ 0.00288
-0.05%
$ 1.14 million $ 9,459
Feb 16, 12 AM $ 0.00295
+0.19%
$ 1.17 million $ 9,599
Feb 15, 11 PM $ 0.00295
+2.38%
$ 1.17 million $ 9,276
Feb 15, 10 PM $ 0.00288
+1.41%
$ 1.14 million $ 9,275
Feb 15, 9 PM $ 0.00282
+1.54%
$ 1.12 million $ 8,834
Feb 15, 8 PM $ 0.00278
-0.98%
$ 1.1 million $ 7,595
Feb 15, 7 PM $ 0.00281
-0.20%
$ 1.11 million $ 6,888
Feb 15, 6 PM $ 0.00281
+0.46%
$ 1.12 million $ 6,895
Feb 15, 5 PM $ 0.0028
-5.56%
$ 1.11 million $ 6,733
Feb 15, 4 PM $ 0.00296
-0.08%
$ 1.17 million $ 3,125
Feb 15, 3 PM $ 0.00296
+0.14%
$ 1.18 million $ 3,035
Feb 15, 2 PM $ 0.003
-0.37%
$ 1.19 million $ 2,959
Feb 15, 1 PM $ 0.00301
-0.02%
$ 1.19 million $ 2,913
Feb 15, 12 PM $ 0.00301
-0.02%
$ 1.19 million $ 3,671
Feb 15, 11 AM $ 0.00301
+0.01%
$ 1.19 million $ 3,666
Feb 15, 10 AM $ 0.00301
-0.01%
$ 1.19 million $ 3,684
Feb 15, 9 AM $ 0.00301
+0.23%
$ 1.19 million $ 3,778
Feb 15, 8 AM $ 0.00301
+0.33%
$ 1.19 million $ 3,756
Feb 15, 7 AM $ 0.003
-0.92%
$ 1.19 million $ 3,706
Feb 15, 6 AM $ 0.00301
+0.44%
$ 1.19 million $ 3,602
Feb 15, 5 AM $ 0.003
-0.16%
$ 1.19 million $ 3,602
Feb 15, 4 AM $ 0.003
+0.01%
$ 1.19 million $ 3,411
Feb 15, 3 AM $ 0.003
-1.17%
$ 1.19 million $ 3,414
Feb 15, 2 AM $ 0.00304
-0.09%
$ 1.21 million $ 3,166
Feb 15, 1 AM $ 0.00306
-0.18%
$ 1.21 million $ 2,998
Feb 15, 12 AM $ 0.00306
-0.03%
$ 1.21 million $ 2,778
Feb 14, 11 PM $ 0.00306
+0.00%
$ 1.21 million $ 2,837
Feb 14, 10 PM $ 0.00306
+0.00%
$ 1.21 million $ 2,818
Feb 14, 9 PM $ 0.00306
+0.00%
$ 1.21 million $ 3,016
Feb 14, 8 PM $ 0.00306
+0.03%
$ 1.21 million $ 3,019
Feb 14, 7 PM $ 0.00306
+0.00%
$ 1.21 million $ 3,051
Feb 14, 6 PM $ 0.00306
+0.00%
$ 1.21 million $ 3,330
Feb 14, 5 PM $ 0.00306
+0.00%
$ 1.21 million $ 6,522
Feb 14, 4 PM $ 0.00306
+0.00%
$ 1.21 million $ 6,523
Feb 14, 3 PM $ 0.00306
-0.65%
$ 1.21 million $ 6,526
Feb 14, 2 PM $ 0.00304
-0.81%
$ 1.2 million $ 6,506
Feb 14, 1 PM $ 0.00306
+0.57%
$ 1.21 million $ 6,453
Feb 14, 12 PM $ 0.00304
-0.58%
$ 1.21 million $ 6,518
Feb 14, 11 AM $ 0.00306
+0.00%
$ 1.21 million $ 3,834
Feb 14, 10 AM $ 0.00306
-0.24%
$ 1.21 million $ 4,094