Presearch Historical Data

PRE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0028
+0.00%
$ 1.11 million $ 11,722
Feb 2, 5 PM $ 0.0028
+0.74%
$ 1.11 million $ 11,700
Feb 2, 4 PM $ 0.00278
+0.06%
$ 1.1 million $ 11,666
Feb 2, 3 PM $ 0.0028
-4.12%
$ 1.11 million $ 11,543
Feb 2, 2 PM $ 0.00293
+0.29%
$ 1.16 million $ 9,025
Feb 2, 1 PM $ 0.00292
+0.00%
$ 1.16 million $ 8,904
Feb 2, 12 PM $ 0.00292
+0.00%
$ 1.16 million $ 8,904
Feb 2, 11 AM $ 0.00292
-0.27%
$ 1.16 million $ 8,903
Feb 2, 10 AM $ 0.00292
+0.27%
$ 1.16 million $ 8,903
Feb 2, 9 AM $ 0.00292
+0.00%
$ 1.16 million $ 8,907
Feb 2, 8 AM $ 0.00292
+0.00%
$ 1.16 million $ 8,969
Feb 2, 7 AM $ 0.00292
-0.21%
$ 1.16 million $ 8,970
Feb 2, 6 AM $ 0.00292
+0.03%
$ 1.16 million $ 8,969
Feb 2, 5 AM $ 0.00292
-0.02%
$ 1.16 million $ 8,968
Feb 2, 4 AM $ 0.00292
+0.05%
$ 1.16 million $ 8,963
Feb 2, 3 AM $ 0.00292
-0.09%
$ 1.16 million $ 8,973
Feb 2, 2 AM $ 0.00292
+0.45%
$ 1.16 million $ 10,550
Feb 2, 1 AM $ 0.00291
-1.54%
$ 1.15 million $ 9,715
Feb 2, 12 AM $ 0.00298
+2.09%
$ 1.18 million $ 9,407
Feb 1, 11 PM $ 0.00292
+0.00%
$ 1.16 million $ 7,901
Feb 1, 10 PM $ 0.00291
+0.00%
$ 1.16 million $ 7,938
Feb 1, 9 PM $ 0.00285
-1.80%
$ 1.13 million $ 8,031
Feb 1, 8 PM $ 0.00292
+0.03%
$ 1.16 million $ 7,673
Feb 1, 7 PM $ 0.00292
+0.00%
$ 1.16 million $ 2,882
Feb 1, 6 PM $ 0.00292
+0.02%
$ 1.16 million $ 2,860
Feb 1, 5 PM $ 0.00292
-0.02%
$ 1.16 million $ 2,861
Feb 1, 4 PM $ 0.00292
+0.03%
$ 1.16 million $ 2,831
Feb 1, 3 PM $ 0.00292
-0.01%
$ 1.16 million $ 2,848
Feb 1, 2 PM $ 0.00292
-0.03%
$ 1.16 million $ 2,854
Feb 1, 1 PM $ 0.00292
+0.00%
$ 1.16 million $ 2,850
Feb 1, 12 PM $ 0.00292
+0.01%
$ 1.16 million $ 2,853
Feb 1, 11 AM $ 0.00292
-0.01%
$ 1.16 million $ 2,856
Feb 1, 10 AM $ 0.00292
+0.00%
$ 1.16 million $ 2,870
Feb 1, 9 AM $ 0.00292
+0.00%
$ 1.16 million $ 5,310
Feb 1, 8 AM $ 0.00292
+0.00%
$ 1.16 million $ 5,311
Feb 1, 7 AM $ 0.00292
+0.00%
$ 1.16 million $ 5,312
Feb 1, 6 AM $ 0.00292
+0.68%
$ 1.16 million $ 5,423
Feb 1, 5 AM $ 0.0029
+0.00%
$ 1.15 million $ 5,424
Feb 1, 4 AM $ 0.0029
+0.18%
$ 1.15 million $ 5,520
Feb 1, 3 AM $ 0.00289
-0.34%
$ 1.15 million $ 6,842
Feb 1, 2 AM $ 0.00289
-0.46%
$ 1.15 million $ 6,827
Feb 1, 1 AM $ 0.00291
-1.19%
$ 1.15 million $ 6,751
Feb 1, 12 AM $ 0.00294
+0.30%
$ 1.17 million $ 6,520
Jan 31, 11 PM $ 0.00293
+0.53%
$ 1.16 million $ 4,446
Jan 31, 10 PM $ 0.00291
-0.80%
$ 1.16 million $ 4,334
Jan 31, 9 PM $ 0.00294
-0.08%
$ 1.16 million $ 4,207
Jan 31, 8 PM $ 0.00294
-1.18%
$ 1.17 million $ 3,934
Jan 31, 7 PM $ 0.00297
+0.05%
$ 1.18 million $ 2,829
Jan 31, 6 PM $ 0.00297
+0.04%
$ 1.18 million $ 2,848
Jan 31, 5 PM $ 0.00297
-0.56%
$ 1.18 million $ 2,826