Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $0.3
+6.94%
$300.22 million $3,038
Dec 21, 2021 $0.281
+13.60%
$280.78 million $1,233
Dec 20, 2021 $0.259
-1.98%
$259.48 million $861
Dec 19, 2021 $0.265
+2.63%
$265.09 million $809
Dec 18, 2021 $0.258
+4.47%
$258.47 million $1,903
Dec 17, 2021 $0.248
+1.70%
$247.87 million $2,576
Dec 16, 2021 $0.244
+9.09%
$243.97 million $1,865
Dec 15, 2021 $0.224
-3.59%
$223.67 million $1,446
Dec 14, 2021 $0.232
-2.06%
$232.27 million $2,856
Dec 13, 2021 $0.237
-7.30%
$237.47 million $2,018
Dec 12, 2021 $0.256
+6.81%
$256.18 million $2,198
Dec 11, 2021 $0.24
+0.76%
$239.52 million $173
Dec 10, 2021 $0.239
-0.10%
$238.62 million $1,102
Dec 9, 2021 $0.24
-6.61%
$240.17 million $2,229
Dec 8, 2021 $0.257
+1.95%
$257.02 million $2,799
Dec 7, 2021 $0.251
+10.32%
$251.02 million $509
Dec 6, 2021 $0.227
-2.64%
$227.43 million $5,831
Dec 5, 2021 $0.233
-8.27%
$233.21 million $2,014
Dec 4, 2021 $0.257
-14.19%
$256.91 million $6,106
Dec 3, 2021 $0.309
-3.27%
$308.51 million $19,182
Dec 2, 2021 $0.319
+23.53%
$318.92 million $4,331
Dec 1, 2021 $0.258
+2.79%
$258.3 million $1,690
Nov 30, 2021 $0.25
+6.07%
$250.32 million $3,070
Nov 29, 2021 $0.236
+0.77%
$236.34 million $3,371
Nov 28, 2021 $0.234
-4.31%
$234.16 million $12,078
Nov 27, 2021 $0.244
+19.22%
$244.33 million $4,227
Nov 26, 2021 $0.205
-11.68%
$204.71 million $3,573
Nov 25, 2021 $0.229
+9.02%
$228.56 million $5,188
Nov 24, 2021 $0.209
+1.92%
$209.31 million $4,828
Nov 23, 2021 $0.205
+0.72%
$205.27 million $2,405
Nov 22, 2021 $0.204
-8.62%
$204.05 million $8,359
Nov 21, 2021 $0.224
-4.11%
$223.51 million $436
Nov 20, 2021 $0.233
+3.13%
$233.3 million $5,280
Nov 19, 2021 $0.226
+1.99%
$226.02 million $18,816
Nov 18, 2021 $0.221
-12.62%
$221.2 million $21,817
Nov 17, 2021 $0.253
+0.14%
$253.25 million $4,229
Nov 16, 2021 $0.253
-3.33%
$253.48 million $2,230
Nov 15, 2021 $0.263
+17.74%
$263.33 million $419
Nov 14, 2021 $0.223
-18.28%
$222.61 million $885
Nov 13, 2021 $0.272
+1.38%
$272.38 million $922
Nov 12, 2021 $0.269
+4.47%
$268.65 million $2,400
Nov 11, 2021 $0.256
+8.46%
$255.79 million $16,420
Nov 10, 2021 $0.236
-5.27%
$235.93 million $7,600
Nov 9, 2021 $0.249
-2.62%
$248.86 million $13,394
Nov 8, 2021 $0.258
-9.96%
$258.44 million $4,862
Nov 7, 2021 $0.286
+16.71%
$286.25 million $22,520
Nov 6, 2021 $0.245
+7.92%
$245.22 million $2,180
Nov 5, 2021 $0.227
-10.28%
$227.38 million $245
Nov 4, 2021 $0.253
+3.19%
$253.38 million $1,518
Nov 3, 2021 $0.246
+14.85%
$245.81 million $2,182