Presearch Historical Data

PRE Page 35
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.0224
-2.38%
$ 22.4 million $ 772
Jul 14, 2021 $ 0.0229
+0.37%
$ 22.94 million $ 1,145
Jul 13, 2021 $ 0.0228
-1.25%
$ 22.85 million $ 939
Jul 12, 2021 $ 0.0231
+1.68%
$ 23.15 million $ 1,514
Jul 11, 2021 $ 0.0228
-5.28%
$ 22.77 million $ 65
Jul 10, 2021 $ 0.024
-6.69%
$ 24.05 million $ 4,229
Jul 9, 2021 $ 0.0258
+0.79%
$ 25.78 million $ 6,363
Jul 8, 2021 $ 0.0259
-2.15%
$ 25.9 million $ 89
Jul 7, 2021 $ 0.0264
-4.47%
$ 26.44 million $ 87
Jul 6, 2021 $ 0.0277
+4.35%
$ 27.67 million $ 3,743
Jul 5, 2021 $ 0.0265
-1.29%
$ 26.52 million $ 62
Jul 4, 2021 $ 0.0269
+8.70%
$ 26.87 million $ 3,191
Jul 3, 2021 $ 0.0247
-0.13%
$ 24.72 million $ 206
Jul 2, 2021 $ 0.0247
-3.37%
$ 24.74 million $ 211
Jul 1, 2021 $ 0.0256
-1.64%
$ 25.62 million $ 395
Jun 30, 2021 $ 0.0261
-3.36%
$ 26.05 million $ 198
Jun 29, 2021 $ 0.027
+4.90%
$ 26.95 million $ 323
Jun 28, 2021 $ 0.0257
-2.06%
$ 25.69 million $ 360
Jun 27, 2021 $ 0.0262
+3.58%
$ 26.22 million $ 277
Jun 26, 2021 $ 0.0253
-0.90%
$ 25.27 million $ 982
Jun 25, 2021 $ 0.0255
+2.35%
$ 25.52 million $ 576
Jun 24, 2021 $ 0.0249
-6.79%
$ 24.92 million $ 4,406
Jun 23, 2021 $ 0.0267
+7.52%
$ 26.73 million $ 179
Jun 22, 2021 $ 0.0248
-7.67%
$ 24.82 million $ 1,815
Jun 21, 2021 $ 0.0269
-13.60%
$ 26.88 million $ 1,611
Jun 20, 2021 $ 0.0311
+7.49%
$ 31.11 million $ 44
Jun 19, 2021 $ 0.0289
-5.91%
$ 28.95 million $ 186
Jun 18, 2021 $ 0.0307
-6.66%
$ 30.75 million $ 472
Jun 17, 2021 $ 0.033
+1.20%
$ 32.95 million $ 225
Jun 16, 2021 $ 0.0326
-2.42%
$ 32.57 million $ 1,157
Jun 15, 2021 $ 0.0334
-2.92%
$ 33.4 million $ 1,668
Jun 14, 2021 $ 0.0344
+1.22%
$ 34.39 million $ 123
Jun 13, 2021 $ 0.0339
+4.64%
$ 33.94 million $ 449
Jun 12, 2021 $ 0.0324
-12.97%
$ 32.44 million $ 346
Jun 11, 2021 $ 0.0373
-1.23%
$ 37.27 million $ 465
Jun 10, 2021 $ 0.0377
-2.84%
$ 37.74 million $ 209
Jun 9, 2021 $ 0.0388
+3.76%
$ 38.85 million $ 95
Jun 8, 2021 $ 0.0374
+6.90%
$ 37.44 million $ 4
Jun 7, 2021 $ 0.035
-12.79%
$ 35.01 million $ 98
Jun 6, 2021 $ 0.0401
+4.10%
$ 40.14 million $ 222
Jun 5, 2021 $ 0.0385
-6.74%
$ 38.54 million $ 257
Jun 4, 2021 $ 0.0414
-3.66%
$ 41.38 million $ 186
Jun 3, 2021 $ 0.043
+4.41%
$ 42.97 million $ 3,038
Jun 2, 2021 $ 0.0412
+0.37%
$ 41.16 million $ 483
Jun 1, 2021 $ 0.041
-2.98%
$ 40.99 million $ 627
May 30, 2021 $ 0.0426
+10.54%
$ 42.6 million $ 605
May 29, 2021 $ 0.0386
-7.63%
$ 38.56 million $ 528
May 28, 2021 $ 0.0417
-7.31%
$ 41.75 million $ 1,998
May 27, 2021 $ 0.045
-2.34%
$ 44.98 million $ 2,452
May 26, 2021 $ 0.0461
+1.78%
$ 46.05 million $ 3,161