Presearch Historical Data

PRE Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.0452
-2.94%
$ 45.22 million $ 2,109
May 24, 2021 $ 0.0466
+20.23%
$ 46.58 million $ 8,864
May 23, 2021 $ 0.0388
-14.37%
$ 38.76 million $ 18,914
May 22, 2021 $ 0.0453
-8.89%
$ 45.28 million $ 3,711
May 21, 2021 $ 0.0497
-3.16%
$ 49.67 million $ 2,552
May 20, 2021 $ 0.0512
+4.07%
$ 51.21 million $ 2,551
May 19, 2021 $ 0.0492
-14.03%
$ 49.22 million $ 6,062
May 18, 2021 $ 0.0573
+0.44%
$ 57.26 million $ 173
May 17, 2021 $ 0.057
-3.55%
$ 57.03 million $ 601
May 16, 2021 $ 0.0593
-0.83%
$ 59.29 million $ 1,944
May 15, 2021 $ 0.0598
-2.02%
$ 59.78 million $ 511
May 14, 2021 $ 0.061
+6.85%
$ 61 million $ 4,068
May 13, 2021 $ 0.0572
-9.33%
$ 57.17 million $ 5,293
May 12, 2021 $ 0.0642
-20.24%
$ 64.17 million $ 8,700
May 11, 2021 $ 0.08
+17.05%
$ 79.99 million $ 13,572
May 10, 2021 $ 0.0683
+6.54%
$ 68.26 million $ 4,190
May 9, 2021 $ 0.0641
-5.38%
$ 64.12 million $ 1,010
May 8, 2021 $ 0.0672
+16.17%
$ 67.16 million $ 4,647
May 7, 2021 $ 0.0578
-17.14%
$ 57.82 million $ 7,058
May 6, 2021 $ 0.0698
-2.23%
$ 69.79 million $ 1,641
May 5, 2021 $ 0.0714
-0.02%
$ 71.43 million $ 756
May 4, 2021 $ 0.0715
+6.08%
$ 71.48 million $ 14,983
May 3, 2021 $ 0.0674
-10.76%
$ 67.41 million $ 20,989
May 2, 2021 $ 0.0755
-3.55%
$ 75.54 million $ 2,775
May 1, 2021 $ 0.0783
-2.05%
$ 78.33 million $ 4,114
Apr 30, 2021 $ 0.0799
+4.05%
$ 79.91 million $ 34,518
Apr 29, 2021 $ 0.077
+0.42%
$ 76.96 million $ 3,942
Apr 28, 2021 $ 0.0766
+0.21%
$ 76.64 million $ 3,775
Apr 27, 2021 $ 0.0765
+0.29%
$ 76.46 million $ 5,198
Apr 26, 2021 $ 0.0762
+8.94%
$ 76.23 million $ 534
Apr 25, 2021 $ 0.07
-9.71%
$ 69.97 million $ 6,056
Apr 24, 2021 $ 0.0776
-0.94%
$ 77.59 million $ 1,391
Apr 23, 2021 $ 0.0783
-1.87%
$ 78.32 million $ 13,462
Apr 22, 2021 $ 0.0798
+0.58%
$ 79.84 million $ 11,534
Apr 21, 2021 $ 0.0794
-4.44%
$ 79.39 million $ 5,718
Apr 20, 2021 $ 0.0831
+8.90%
$ 83.06 million $ 2,329
Apr 19, 2021 $ 0.0763
-7.92%
$ 76.27 million $ 4,213
Apr 18, 2021 $ 0.0829
-2.84%
$ 82.9 million $ 3,177
Apr 17, 2021 $ 0.0853
-5.92%
$ 85.33 million $ 3,084
Apr 16, 2021 $ 0.0907
-4.67%
$ 90.72 million $ 2,736
Apr 15, 2021 $ 0.0952
-1.95%
$ 95.15 million $ 2,010
Apr 14, 2021 $ 0.097
-2.61%
$ 96.98 million $ 2,213
Apr 13, 2021 $ 0.0996
-2.16%
$ 99.57 million $ 4,455
Apr 12, 2021 $ 0.102
+1.34%
$ 101.78 million $ 1,551
Apr 11, 2021 $ 0.1
-7.35%
$ 100.48 million $ 1,110
Apr 10, 2021 $ 0.108
+9.80%
$ 108.45 million $ 4,492
Apr 9, 2021 $ 0.0987
-5.33%
$ 98.72 million $ 3,170
Apr 8, 2021 $ 0.104
+7.68%
$ 104.31 million $ 1,643
Apr 7, 2021 $ 0.0969
-7.39%
$ 96.91 million $ 3,517
Apr 6, 2021 $ 0.105
+5.03%
$ 104.66 million $ 11,135