Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2021 $0.223
-0.65%
$222.54 million $3,218
Nov 1, 2021 $0.224
-6.28%
$224.3 million $10,360
Oct 31, 2021 $0.239
-9.56%
$239.3 million $1,252
Oct 30, 2021 $0.264
-0.97%
$263.67 million $8,254
Oct 29, 2021 $0.266
-6.04%
$265.99 million $3,173
Oct 28, 2021 $0.283
+15.03%
$282.66 million $5,758
Oct 27, 2021 $0.246
-7.13%
$245.87 million $712
Oct 26, 2021 $0.265
-15.73%
$264.89 million $3,627
Oct 25, 2021 $0.314
+4.11%
$314.07 million $3,444
Oct 24, 2021 $0.302
+4.27%
$301.87 million $9,792
Oct 23, 2021 $0.289
+3.61%
$289.36 million $3,668
Oct 22, 2021 $0.279
-8.87%
$279.32 million $1,073
Oct 21, 2021 $0.307
-1.50%
$306.6 million $8,374
Oct 20, 2021 $0.311
+1.19%
$311.42 million $763
Oct 19, 2021 $0.308
-0.05%
$307.61 million $1,331
Oct 18, 2021 $0.308
-4.26%
$307.66 million $18,296
Oct 17, 2021 $0.321
+0.86%
$321.16 million $29,107
Oct 16, 2021 $0.318
-7.09%
$318.43 million $23,555
Oct 15, 2021 $0.342
-8.00%
$342.46 million $1,018
Oct 14, 2021 $0.372
+5.79%
$372.45 million $971
Oct 13, 2021 $0.352
-6.76%
$351.93 million $7,999
Oct 12, 2021 $0.378
+0.39%
$377.65 million $29,041
Oct 11, 2021 $0.374
-0.86%
$374.4 million $3,987
Oct 10, 2021 $0.378
-16.75%
$377.76 million $6,868
Oct 9, 2021 $0.454
+4.45%
$454.07 million $3,335
Oct 8, 2021 $0.435
+1.75%
$434.72 million $15,555
Oct 7, 2021 $0.426
+0.84%
$425.84 million $11,803
Oct 6, 2021 $0.423
-5.16%
$422.88 million $15,611
Oct 5, 2021 $0.442
+6.74%
$442.24 million $27,025
Oct 4, 2021 $0.414
-2.12%
$413.79 million $8,250
Oct 3, 2021 $0.42
+11.27%
$419.53 million $55,136
Oct 2, 2021 $0.377
+29.07%
$376.9 million $40,253
Oct 1, 2021 $0.292
+10.55%
$291.74 million $167,300
Sep 30, 2021 $0.264
+14.26%
$263.68 million $20,266
Sep 29, 2021 $0.231
+1.80%
$230.76 million $36,977
Sep 28, 2021 $0.227
-0.56%
$226.51 million $15,511
Sep 27, 2021 $0.228
-11.49%
$228.17 million $3,383
Sep 26, 2021 $0.258
+3.16%
$258.15 million $7,517
Sep 25, 2021 $0.25
-8.15%
$250.44 million $7,814
Sep 24, 2021 $0.272
+13.50%
$272.17 million $18,788
Sep 23, 2021 $0.24
+17.54%
$239.77 million $8,306
Sep 22, 2021 $0.204
+9.18%
$204.08 million $3,608
Sep 21, 2021 $0.186
-5.69%
$186.28 million $3,459
Sep 20, 2021 $0.198
-11.09%
$197.61 million $1,705
Sep 19, 2021 $0.222
-5.08%
$222.11 million $1,558
Sep 18, 2021 $0.234
+5.55%
$233.74 million $2,554
Sep 17, 2021 $0.221
-5.13%
$221.22 million $1,288
Sep 16, 2021 $0.233
-8.23%
$233.27 million $3,497
Sep 15, 2021 $0.254
+21.73%
$253.97 million $5,759
Sep 14, 2021 $0.208
+0.06%
$208.33 million $2,685