Presearch Historical Data

PRE Page 35
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.0422
-1.29%
$ 42.24 million $ 56
Aug 29, 2021 $ 0.0429
-2.62%
$ 42.86 million $ 580
Aug 28, 2021 $ 0.044
-9.19%
$ 43.99 million $ 178
Aug 27, 2021 $ 0.0484
+7.73%
$ 48.41 million $ 193
Aug 26, 2021 $ 0.0451
+1.51%
$ 45.12 million $ 485
Aug 25, 2021 $ 0.0444
-9.73%
$ 44.4 million $ 1,707
Aug 24, 2021 $ 0.0491
-16.10%
$ 49.14 million $ 2,342
Aug 23, 2021 $ 0.056
+19.59%
$ 56.04 million $ 2,924
Aug 22, 2021 $ 0.0468
+8.98%
$ 46.82 million $ 852
Aug 21, 2021 $ 0.0431
-2.27%
$ 43.07 million $ 203
Aug 20, 2021 $ 0.044
+0.67%
$ 44.04 million $ 1,136
Aug 19, 2021 $ 0.0437
+2.29%
$ 43.68 million $ 1,212
Aug 18, 2021 $ 0.0428
+0.38%
$ 42.78 million $ 1,402
Aug 17, 2021 $ 0.0425
-8.13%
$ 42.48 million $ 695
Aug 16, 2021 $ 0.0462
+8.12%
$ 46.2 million $ 10,266
Aug 15, 2021 $ 0.0427
+29.58%
$ 42.7 million $ 3,333
Aug 14, 2021 $ 0.0329
+5.12%
$ 32.94 million $ 1,096
Aug 13, 2021 $ 0.0313
+13.00%
$ 31.35 million $ 372
Aug 12, 2021 $ 0.0277
-6.11%
$ 27.73 million $ 104
Aug 11, 2021 $ 0.0296
+8.04%
$ 29.56 million $ 181
Aug 10, 2021 $ 0.0274
-5.83%
$ 27.35 million $ 268
Aug 8, 2021 $ 0.0286
-1.10%
$ 28.61 million $ 1,464
Aug 7, 2021 $ 0.029
+1.30%
$ 29.02 million $ 325
Aug 6, 2021 $ 0.0287
+9.03%
$ 28.65 million $ 2,208
Aug 5, 2021 $ 0.0263
+3.80%
$ 26.26 million $ 202
Aug 4, 2021 $ 0.025
+0.46%
$ 25.01 million $ 35
Aug 3, 2021 $ 0.0249
-4.61%
$ 24.91 million $ 25
Aug 2, 2021 $ 0.0261
+6.25%
$ 26.12 million $ 658
Aug 1, 2021 $ 0.0246
-2.01%
$ 24.59 million $ 286
Jul 30, 2021 $ 0.0266
+1.26%
$ 26.58 million $ 373
Jul 29, 2021 $ 0.0262
-0.01%
$ 26.25 million $ 65
Jul 28, 2021 $ 0.0262
-3.68%
$ 26.25 million $ 72
Jul 27, 2021 $ 0.0272
+7.24%
$ 27.21 million $ 3,246
Jul 26, 2021 $ 0.0254
-5.01%
$ 25.37 million $ 463
Jul 25, 2021 $ 0.0267
-1.09%
$ 26.69 million $ 576
Jul 24, 2021 $ 0.027
-3.56%
$ 26.98 million $ 2,278
Jul 23, 2021 $ 0.028
+11.08%
$ 27.96 million $ 4,631
Jul 22, 2021 $ 0.0252
-29.83%
$ 25.18 million $ 86
Jul 21, 2021 $ 0.0359
+49.86%
$ 35.89 million $ 7,637
Jul 20, 2021 $ 0.024
+1.22%
$ 23.96 million $ 1,624
Jul 19, 2021 $ 0.0237
+2.03%
$ 23.67 million $ 509
Jul 18, 2021 $ 0.0232
+5.56%
$ 23.21 million $ 90
Jul 17, 2021 $ 0.022
-1.22%
$ 21.99 million $ 15
Jul 16, 2021 $ 0.0223
-0.66%
$ 22.25 million $ 93
Jul 15, 2021 $ 0.0224
-2.38%
$ 22.4 million $ 772
Jul 14, 2021 $ 0.0229
+0.37%
$ 22.94 million $ 1,145
Jul 13, 2021 $ 0.0228
-1.25%
$ 22.85 million $ 939
Jul 12, 2021 $ 0.0231
+1.68%
$ 23.15 million $ 1,514
Jul 11, 2021 $ 0.0228
-5.28%
$ 22.77 million $ 65
Jul 10, 2021 $ 0.024
-6.69%
$ 24.05 million $ 4,229