Presearch Historical Data

PRE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00297
+0.03%
$ 1.18 million $ 3,155
Jan 24, 4 PM $ 0.00297
+0.05%
$ 1.18 million $ 3,495
Jan 24, 3 PM $ 0.00297
-0.07%
$ 1.18 million $ 3,382
Jan 24, 2 PM $ 0.00297
+0.13%
$ 1.18 million $ 3,381
Jan 24, 1 PM $ 0.00297
+0.05%
$ 1.18 million $ 3,472
Jan 24, 12 PM $ 0.00297
+0.05%
$ 1.18 million $ 3,435
Jan 24, 11 AM $ 0.00297
+0.08%
$ 1.18 million $ 3,599
Jan 24, 10 AM $ 0.00297
+0.00%
$ 1.18 million $ 3,593
Jan 24, 9 AM $ 0.00297
+0.02%
$ 1.18 million $ 3,608
Jan 24, 8 AM $ 0.00297
-0.02%
$ 1.18 million $ 3,599
Jan 24, 7 AM $ 0.00297
+0.00%
$ 1.18 million $ 3,605
Jan 24, 6 AM $ 0.00297
+0.05%
$ 1.18 million $ 3,653
Jan 24, 5 AM $ 0.00297
+0.00%
$ 1.18 million $ 3,654
Jan 24, 4 AM $ 0.00297
-0.07%
$ 1.18 million $ 3,683
Jan 24, 3 AM $ 0.00297
+0.00%
$ 1.18 million $ 3,814
Jan 24, 2 AM $ 0.00297
+0.04%
$ 1.18 million $ 3,855
Jan 24, 1 AM $ 0.00297
+0.08%
$ 1.18 million $ 3,822
Jan 24, 12 AM $ 0.00297
+0.00%
$ 1.18 million $ 8,460
Jan 23, 11 PM $ 0.00297
+0.03%
$ 1.18 million $ 8,528
Jan 23, 10 PM $ 0.00297
+0.02%
$ 1.18 million $ 8,535
Jan 23, 9 PM $ 0.00296
-0.01%
$ 1.18 million $ 8,542
Jan 23, 8 PM $ 0.00297
+0.40%
$ 1.18 million $ 8,549
Jan 23, 7 PM $ 0.00295
-1.68%
$ 1.17 million $ 8,531
Jan 23, 6 PM $ 0.003
-1.20%
$ 1.19 million $ 8,430
Jan 23, 5 PM $ 0.00304
-2.83%
$ 1.2 million $ 7,464
Jan 23, 4 PM $ 0.00312
+0.05%
$ 1.24 million $ 4,991
Jan 23, 3 PM $ 0.00312
+0.19%
$ 1.24 million $ 4,979
Jan 23, 2 PM $ 0.00312
+0.01%
$ 1.24 million $ 4,594
Jan 23, 1 PM $ 0.00312
+0.22%
$ 1.24 million $ 4,529
Jan 23, 12 PM $ 0.00311
-1.09%
$ 1.23 million $ 4,367
Jan 23, 11 AM $ 0.00314
+0.01%
$ 1.25 million $ 3,078
Jan 23, 10 AM $ 0.00314
-0.12%
$ 1.25 million $ 3,082
Jan 23, 9 AM $ 0.00314
-0.01%
$ 1.25 million $ 3,081
Jan 23, 8 AM $ 0.00314
+0.00%
$ 1.25 million $ 3,028
Jan 23, 7 AM $ 0.00314
-1.01%
$ 1.25 million $ 3,029
Jan 23, 6 AM $ 0.00318
+0.00%
$ 1.26 million $ 2,956
Jan 23, 5 AM $ 0.00318
+0.00%
$ 1.26 million $ 2,975
Jan 23, 4 AM $ 0.00318
+0.00%
$ 1.26 million $ 3,020
Jan 23, 3 AM $ 0.00318
+0.00%
$ 1.26 million $ 2,980
Jan 23, 2 AM $ 0.00318
+0.00%
$ 1.26 million $ 3,602
Jan 23, 1 AM $ 0.00318
+0.00%
$ 1.26 million $ 3,654
Jan 23, 12 AM $ 0.00318
+0.00%
$ 1.26 million $ 3,658
Jan 22, 11 PM $ 0.00318
+0.00%
$ 1.26 million $ 3,979
Jan 22, 10 PM $ 0.00318
+0.72%
$ 1.26 million $ 3,983
Jan 22, 9 PM $ 0.00315
-0.71%
$ 1.25 million $ 3,986
Jan 22, 8 PM $ 0.00318
+0.00%
$ 1.26 million $ 4,010
Jan 22, 7 PM $ 0.00318
+0.38%
$ 1.26 million $ 4,105
Jan 22, 6 PM $ 0.00316
-0.38%
$ 1.26 million $ 4,112
Jan 22, 5 PM $ 0.00318
+0.16%
$ 1.26 million $ 3,786
Jan 22, 4 PM $ 0.00317
+0.40%
$ 1.26 million $ 4,002