Presearch Historical Data

PRE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00307
+0.00%
$ 1.22 million $ 4,093
Feb 14, 8 AM $ 0.00307
+0.24%
$ 1.22 million $ 4,094
Feb 14, 7 AM $ 0.00306
-0.22%
$ 1.21 million $ 4,113
Feb 14, 6 AM $ 0.00307
-0.01%
$ 1.22 million $ 4,113
Feb 14, 5 AM $ 0.00307
+0.23%
$ 1.22 million $ 4,126
Feb 14, 4 AM $ 0.00306
+0.00%
$ 1.21 million $ 4,694
Feb 14, 3 AM $ 0.00306
-0.50%
$ 1.21 million $ 4,785
Feb 14, 2 AM $ 0.00308
+0.06%
$ 1.22 million $ 4,891
Feb 14, 1 AM $ 0.00308
-5.13%
$ 1.22 million $ 4,867
Feb 14, 12 AM $ 0.00324
+3.71%
$ 1.29 million $ 4,665
Feb 13, 11 PM $ 0.00313
+0.27%
$ 1.24 million $ 4,612
Feb 13, 10 PM $ 0.00312
+1.49%
$ 1.24 million $ 4,625
Feb 13, 9 PM $ 0.00307
-0.27%
$ 1.22 million $ 4,346
Feb 13, 8 PM $ 0.00308
+0.24%
$ 1.22 million $ 4,261
Feb 13, 7 PM $ 0.00308
-1.68%
$ 1.22 million $ 4,322
Feb 13, 6 PM $ 0.00313
+0.01%
$ 1.24 million $ 3,460
Feb 13, 5 PM $ 0.00313
+0.00%
$ 1.24 million $ 3,554
Feb 13, 4 PM $ 0.00313
+0.00%
$ 1.24 million $ 4,037
Feb 13, 3 PM $ 0.00313
-0.01%
$ 1.24 million $ 4,701
Feb 13, 2 PM $ 0.00313
+0.00%
$ 1.24 million $ 12,227
Feb 13, 1 PM $ 0.00313
+0.94%
$ 1.24 million $ 12,233
Feb 13, 12 PM $ 0.0031
+0.44%
$ 1.23 million $ 12,236
Feb 13, 11 AM $ 0.00309
+1.37%
$ 1.22 million $ 12,101
Feb 13, 10 AM $ 0.00304
-0.46%
$ 1.21 million $ 11,507
Feb 13, 9 AM $ 0.00305
+0.00%
$ 1.21 million $ 10,333
Feb 13, 8 AM $ 0.00305
+0.00%
$ 1.21 million $ 10,344
Feb 13, 7 AM $ 0.00305
+0.22%
$ 1.21 million $ 10,358
Feb 13, 6 AM $ 0.00305
+0.00%
$ 1.21 million $ 10,370
Feb 13, 5 AM $ 0.00305
-0.22%
$ 1.21 million $ 10,503
Feb 13, 4 AM $ 0.00305
+0.00%
$ 1.21 million $ 10,583
Feb 13, 3 AM $ 0.00305
-3.59%
$ 1.21 million $ 17,743
Feb 13, 2 AM $ 0.00316
-0.23%
$ 1.25 million $ 4,980
Feb 13, 1 AM $ 0.00317
+0.00%
$ 1.26 million $ 16,647
Feb 13, 12 AM $ 0.00313
+0.00%
$ 1.24 million $ 16,606
Feb 12, 11 PM $ 0.00313
-0.98%
$ 1.24 million $ 16,787
Feb 12, 10 PM $ 0.00317
+0.00%
$ 1.26 million $ 16,558
Feb 12, 9 PM $ 0.00317
+1.33%
$ 1.26 million $ 16,562
Feb 12, 8 PM $ 0.00313
-0.58%
$ 1.24 million $ 16,548
Feb 12, 7 PM $ 0.00315
+1.14%
$ 1.25 million $ 16,243
Feb 12, 6 PM $ 0.00311
+0.86%
$ 1.23 million $ 16,255
Feb 12, 5 PM $ 0.00309
+1.77%
$ 1.22 million $ 16,057
Feb 12, 4 PM $ 0.00303
+1.58%
$ 1.2 million $ 13,658
Feb 12, 3 PM $ 0.00299
-2.56%
$ 1.18 million $ 11,986
Feb 12, 2 PM $ 0.00306
-7.38%
$ 1.22 million $ 11,486
Feb 12, 1 PM $ 0.00331
+0.01%
$ 1.31 million $ 9,027
Feb 12, 12 PM $ 0.00331
-0.01%
$ 1.31 million $ 9,030
Feb 12, 11 AM $ 0.00331
-0.28%
$ 1.31 million $ 9,033
Feb 12, 10 AM $ 0.00332
-2.95%
$ 1.32 million $ 8,962
Feb 12, 9 AM $ 0.00342
-0.01%
$ 1.36 million $ 3,617
Feb 12, 8 AM $ 0.00342
+0.00%
$ 1.36 million $ 3,674