Presearch Historical Data

PRE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00299
-0.09%
$ 1.18 million $ 2,822
Jan 31, 3 PM $ 0.00299
-0.04%
$ 1.19 million $ 2,738
Jan 31, 2 PM $ 0.00299
-0.02%
$ 1.19 million $ 2,708
Jan 31, 1 PM $ 0.00299
+0.00%
$ 1.19 million $ 2,731
Jan 31, 12 PM $ 0.00299
+0.00%
$ 1.19 million $ 2,730
Jan 31, 11 AM $ 0.00299
+1.08%
$ 1.19 million $ 2,730
Jan 31, 10 AM $ 0.00296
+0.00%
$ 1.17 million $ 3,598
Jan 31, 9 AM $ 0.00296
+0.00%
$ 1.17 million $ 3,601
Jan 31, 8 AM $ 0.00296
+0.00%
$ 1.17 million $ 3,602
Jan 31, 7 AM $ 0.00296
+0.00%
$ 1.17 million $ 3,601
Jan 31, 6 AM $ 0.00296
+0.43%
$ 1.17 million $ 3,617
Jan 31, 5 AM $ 0.00295
-0.79%
$ 1.17 million $ 3,667
Jan 31, 4 AM $ 0.00297
+0.33%
$ 1.18 million $ 3,882
Jan 31, 3 AM $ 0.00296
+0.00%
$ 1.17 million $ 3,101
Jan 31, 2 AM $ 0.00296
+0.00%
$ 1.17 million $ 3,086
Jan 31, 1 AM $ 0.00296
-1.10%
$ 1.17 million $ 3,100
Jan 31, 12 AM $ 0.003
+0.37%
$ 1.19 million $ 3,030
Jan 30, 11 PM $ 0.00299
+0.00%
$ 1.19 million $ 3,003
Jan 30, 10 PM $ 0.00299
+0.00%
$ 1.19 million $ 2,975
Jan 30, 9 PM $ 0.00299
+0.00%
$ 1.19 million $ 3,078
Jan 30, 8 PM $ 0.00299
+0.00%
$ 1.19 million $ 3,076
Jan 30, 7 PM $ 0.00299
+1.08%
$ 1.19 million $ 3,075
Jan 30, 6 PM $ 0.00296
+0.00%
$ 1.17 million $ 3,044
Jan 30, 5 PM $ 0.00296
+0.00%
$ 1.17 million $ 3,186
Jan 30, 4 PM $ 0.00296
+0.00%
$ 1.17 million $ 3,190
Jan 30, 3 PM $ 0.00296
-1.00%
$ 1.17 million $ 3,207
Jan 30, 2 PM $ 0.00299
+0.00%
$ 1.19 million $ 3,238
Jan 30, 1 PM $ 0.00299
+0.00%
$ 1.19 million $ 3,215
Jan 30, 12 PM $ 0.00299
+0.00%
$ 1.19 million $ 3,220
Jan 30, 11 AM $ 0.00299
+0.00%
$ 1.19 million $ 3,428
Jan 30, 10 AM $ 0.00299
+0.00%
$ 1.19 million $ 4,153
Jan 30, 9 AM $ 0.00299
+0.00%
$ 1.19 million $ 4,157
Jan 30, 8 AM $ 0.00299
+0.00%
$ 1.19 million $ 4,166
Jan 30, 7 AM $ 0.00299
-0.08%
$ 1.19 million $ 4,172
Jan 30, 6 AM $ 0.00299
-0.29%
$ 1.19 million $ 4,160
Jan 30, 5 AM $ 0.003
+2.25%
$ 1.19 million $ 3,933
Jan 30, 4 AM $ 0.00294
-4.45%
$ 1.16 million $ 9,572
Jan 30, 3 AM $ 0.00307
+0.00%
$ 1.22 million $ 9,459
Jan 30, 2 AM $ 0.00307
+1.51%
$ 1.22 million $ 9,448
Jan 30, 1 AM $ 0.00303
+0.00%
$ 1.2 million $ 2,892
Jan 30, 12 AM $ 0.00303
-0.23%
$ 1.2 million $ 2,894
Jan 29, 11 PM $ 0.00303
+0.76%
$ 1.2 million $ 2,897
Jan 29, 10 PM $ 0.00301
+2.69%
$ 1.19 million $ 2,899
Jan 29, 9 PM $ 0.00293
+0.00%
$ 1.16 million $ 2,800
Jan 29, 8 PM $ 0.00293
+0.00%
$ 1.16 million $ 2,806
Jan 29, 7 PM $ 0.00293
+0.00%
$ 1.16 million $ 2,904
Jan 29, 6 PM $ 0.00293
-5.57%
$ 1.16 million $ 3,037
Jan 29, 5 PM $ 0.00311
+0.45%
$ 1.23 million $ 2,894
Jan 29, 4 PM $ 0.00309
-1.15%
$ 1.23 million $ 2,921
Jan 29, 3 PM $ 0.00313
+0.00%
$ 1.24 million $ 2,939