Presearch Historical Data

PRE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00313
+0.00%
$ 1.24 million $ 3,079
Jan 29, 1 PM $ 0.00313
+0.00%
$ 1.24 million $ 3,130
Jan 29, 12 PM $ 0.00313
-0.03%
$ 1.24 million $ 3,123
Jan 29, 11 AM $ 0.00313
-0.32%
$ 1.24 million $ 3,094
Jan 29, 10 AM $ 0.00314
+1.00%
$ 1.24 million $ 3,038
Jan 29, 9 AM $ 0.00311
-0.35%
$ 1.23 million $ 3,150
Jan 29, 8 AM $ 0.00312
+0.00%
$ 1.24 million $ 3,138
Jan 29, 7 AM $ 0.00312
+0.00%
$ 1.24 million $ 9,964
Jan 29, 6 AM $ 0.00312
+0.00%
$ 1.24 million $ 9,957
Jan 29, 5 AM $ 0.00312
+0.03%
$ 1.24 million $ 9,979
Jan 29, 4 AM $ 0.00312
+0.04%
$ 1.24 million $ 9,971
Jan 29, 3 AM $ 0.00312
+0.60%
$ 1.24 million $ 10,126
Jan 29, 2 AM $ 0.0031
-0.75%
$ 1.23 million $ 10,125
Jan 29, 1 AM $ 0.00312
+0.09%
$ 1.24 million $ 9,970
Jan 29, 12 AM $ 0.00312
+0.49%
$ 1.24 million $ 10,310
Jan 28, 11 PM $ 0.0031
-0.83%
$ 1.23 million $ 10,310
Jan 28, 10 PM $ 0.00313
-1.04%
$ 1.24 million $ 10,283
Jan 28, 9 PM $ 0.00316
-0.05%
$ 1.25 million $ 10,153
Jan 28, 8 PM $ 0.00316
+4.31%
$ 1.25 million $ 10,178
Jan 28, 7 PM $ 0.00305
+5.56%
$ 1.21 million $ 9,164
Jan 28, 6 PM $ 0.00289
+0.32%
$ 1.14 million $ 7,577
Jan 28, 5 PM $ 0.00288
-0.10%
$ 1.14 million $ 7,594
Jan 28, 4 PM $ 0.00288
+0.21%
$ 1.14 million $ 7,567
Jan 28, 3 PM $ 0.00287
-0.49%
$ 1.14 million $ 7,542
Jan 28, 2 PM $ 0.00289
-0.05%
$ 1.15 million $ 7,211
Jan 28, 1 PM $ 0.00289
-1.60%
$ 1.15 million $ 7,148
Jan 28, 12 PM $ 0.00294
-0.03%
$ 1.16 million $ 6,686
Jan 28, 11 AM $ 0.00294
+0.06%
$ 1.16 million $ 6,667
Jan 28, 10 AM $ 0.00294
-1.18%
$ 1.16 million $ 6,663
Jan 28, 9 AM $ 0.00297
+0.00%
$ 1.18 million $ 6,661
Jan 28, 8 AM $ 0.00297
+0.21%
$ 1.18 million $ 6,664
Jan 28, 7 AM $ 0.00296
+1.97%
$ 1.18 million $ 6,519
Jan 28, 6 AM $ 0.00291
-1.03%
$ 1.15 million $ 6,565
Jan 28, 5 AM $ 0.00294
+0.00%
$ 1.17 million $ 6,594
Jan 28, 4 AM $ 0.00294
+1.16%
$ 1.17 million $ 6,596
Jan 28, 3 AM $ 0.0029
-0.13%
$ 1.15 million $ 12,283
Jan 28, 2 AM $ 0.00291
-1.77%
$ 1.15 million $ 12,286
Jan 28, 1 AM $ 0.00296
-5.32%
$ 1.17 million $ 12,286
Jan 28, 12 AM $ 0.00312
-0.01%
$ 1.24 million $ 8,617
Jan 27, 11 PM $ 0.00312
+0.00%
$ 1.24 million $ 8,610
Jan 27, 10 PM $ 0.00312
-0.14%
$ 1.24 million $ 8,627
Jan 27, 9 PM $ 0.00313
-1.38%
$ 1.24 million $ 8,663
Jan 27, 8 PM $ 0.00317
+1.56%
$ 1.26 million $ 8,288
Jan 27, 7 PM $ 0.00312
+0.01%
$ 1.24 million $ 8,038
Jan 27, 6 PM $ 0.00312
-1.17%
$ 1.24 million $ 7,985
Jan 27, 5 PM $ 0.00316
+1.18%
$ 1.25 million $ 7,976
Jan 27, 4 PM $ 0.00312
-1.04%
$ 1.24 million $ 7,704
Jan 27, 3 PM $ 0.00316
+1.90%
$ 1.25 million $ 7,702
Jan 27, 2 PM $ 0.0031
+4.12%
$ 1.23 million $ 7,086
Jan 27, 1 PM $ 0.00298
+0.01%
$ 1.18 million $ 2,649