Presearch Historical Data

PRE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00342
+0.00%
$ 1.36 million $ 3,697
Feb 12, 6 AM $ 0.00342
-0.02%
$ 1.36 million $ 3,695
Feb 12, 5 AM $ 0.00342
+0.09%
$ 1.36 million $ 3,512
Feb 12, 4 AM $ 0.00343
+0.37%
$ 1.36 million $ 3,201
Feb 12, 3 AM $ 0.00342
+0.00%
$ 1.36 million $ 3,234
Feb 12, 2 AM $ 0.00342
+0.06%
$ 1.36 million $ 3,236
Feb 12, 1 AM $ 0.00342
-0.10%
$ 1.35 million $ 3,237
Feb 12, 12 AM $ 0.00342
+0.00%
$ 1.36 million $ 3,169
Feb 11, 11 PM $ 0.00342
+0.13%
$ 1.36 million $ 3,271
Feb 11, 10 PM $ 0.00341
+0.00%
$ 1.35 million $ 3,253
Feb 11, 9 PM $ 0.00341
+0.00%
$ 1.35 million $ 3,252
Feb 11, 8 PM $ 0.00341
+0.44%
$ 1.35 million $ 3,252
Feb 11, 7 PM $ 0.0034
+0.00%
$ 1.35 million $ 3,258
Feb 11, 6 PM $ 0.0034
+0.01%
$ 1.35 million $ 3,288
Feb 11, 5 PM $ 0.0034
-0.01%
$ 1.35 million $ 3,283
Feb 11, 4 PM $ 0.0034
+0.05%
$ 1.35 million $ 3,292
Feb 11, 3 PM $ 0.0034
+0.00%
$ 1.35 million $ 3,293
Feb 11, 2 PM $ 0.0034
-0.05%
$ 1.35 million $ 3,288
Feb 11, 1 PM $ 0.0034
+0.00%
$ 1.35 million $ 3,094
Feb 11, 12 PM $ 0.0034
+0.00%
$ 1.35 million $ 3,158
Feb 11, 11 AM $ 0.0034
+0.00%
$ 1.35 million $ 3,349
Feb 11, 10 AM $ 0.0034
+0.00%
$ 1.35 million $ 3,365
Feb 11, 9 AM $ 0.0034
-0.23%
$ 1.35 million $ 3,365
Feb 11, 8 AM $ 0.0034
+0.01%
$ 1.35 million $ 3,323
Feb 11, 7 AM $ 0.0034
+0.01%
$ 1.35 million $ 3,341
Feb 11, 6 AM $ 0.0034
-0.03%
$ 1.35 million $ 3,399
Feb 11, 5 AM $ 0.0034
-0.01%
$ 1.35 million $ 3,397
Feb 11, 4 AM $ 0.0034
-0.01%
$ 1.35 million $ 3,400
Feb 11, 3 AM $ 0.0034
+0.01%
$ 1.35 million $ 3,513
Feb 11, 2 AM $ 0.0034
+0.09%
$ 1.35 million $ 3,417
Feb 11, 1 AM $ 0.0034
-0.35%
$ 1.35 million $ 3,422
Feb 11, 12 AM $ 0.00341
+0.14%
$ 1.35 million $ 3,427
Feb 10, 11 PM $ 0.0034
+0.13%
$ 1.35 million $ 3,490
Feb 10, 10 PM $ 0.0034
+0.01%
$ 1.35 million $ 3,509
Feb 10, 9 PM $ 0.0034
+0.00%
$ 1.35 million $ 3,814
Feb 10, 8 PM $ 0.0034
-1.95%
$ 1.35 million $ 3,849
Feb 10, 7 PM $ 0.00347
-0.57%
$ 1.37 million $ 3,828
Feb 10, 6 PM $ 0.00349
+0.00%
$ 1.38 million $ 3,733
Feb 10, 5 PM $ 0.00349
+0.52%
$ 1.38 million $ 14,353
Feb 10, 4 PM $ 0.00347
+0.00%
$ 1.38 million $ 14,333
Feb 10, 3 PM $ 0.00347
+0.00%
$ 1.38 million $ 14,333
Feb 10, 2 PM $ 0.00347
+0.00%
$ 1.38 million $ 14,345
Feb 10, 1 PM $ 0.00347
+1.66%
$ 1.38 million $ 14,339
Feb 10, 12 PM $ 0.00341
-2.14%
$ 1.35 million $ 14,577
Feb 10, 11 AM $ 0.00347
+1.15%
$ 1.38 million $ 14,589
Feb 10, 10 AM $ 0.00343
+0.00%
$ 1.36 million $ 14,605
Feb 10, 9 AM $ 0.00343
-1.14%
$ 1.36 million $ 14,604
Feb 10, 8 AM $ 0.00347
+0.90%
$ 1.38 million $ 14,494
Feb 10, 7 AM $ 0.00344
-0.08%
$ 1.36 million $ 14,448
Feb 10, 6 AM $ 0.00344
-0.69%
$ 1.36 million $ 14,448