Presearch Historical Data

PRE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00318
+0.00%
$ 1.26 million $ 3,996
Jan 22, 2 PM $ 0.00318
+0.00%
$ 1.26 million $ 3,323
Jan 22, 1 PM $ 0.00319
+0.35%
$ 1.26 million $ 3,279
Jan 22, 12 PM $ 0.00318
+0.00%
$ 1.26 million $ 3,237
Jan 22, 11 AM $ 0.00318
+0.00%
$ 1.26 million $ 3,330
Jan 22, 10 AM $ 0.00318
+0.00%
$ 1.26 million $ 3,375
Jan 22, 9 AM $ 0.00318
+0.00%
$ 1.26 million $ 3,372
Jan 22, 8 AM $ 0.00318
+0.00%
$ 1.26 million $ 3,379
Jan 22, 7 AM $ 0.00318
+0.00%
$ 1.26 million $ 9,934
Jan 22, 6 AM $ 0.00318
+0.00%
$ 1.26 million $ 9,941
Jan 22, 5 AM $ 0.00318
+0.00%
$ 1.26 million $ 9,926
Jan 22, 4 AM $ 0.00318
-0.31%
$ 1.26 million $ 9,939
Jan 22, 3 AM $ 0.00319
-0.05%
$ 1.26 million $ 9,928
Jan 22, 2 AM $ 0.0032
-1.85%
$ 1.27 million $ 10,078
Jan 22, 1 AM $ 0.00321
+0.00%
$ 1.27 million $ 9,967
Jan 22, 12 AM $ 0.00321
-0.60%
$ 1.27 million $ 9,964
Jan 21, 11 PM $ 0.00323
-0.94%
$ 1.28 million $ 9,822
Jan 21, 10 PM $ 0.00326
+0.22%
$ 1.29 million $ 9,625
Jan 21, 9 PM $ 0.00325
+0.05%
$ 1.29 million $ 9,621
Jan 21, 8 PM $ 0.00325
-3.68%
$ 1.29 million $ 9,612
Jan 21, 7 PM $ 0.00337
-0.13%
$ 1.34 million $ 7,764
Jan 21, 6 PM $ 0.00338
+0.22%
$ 1.34 million $ 7,768
Jan 21, 5 PM $ 0.00337
+3.92%
$ 1.34 million $ 7,827
Jan 21, 4 PM $ 0.00324
+1.86%
$ 1.29 million $ 5,614
Jan 21, 3 PM $ 0.00318
-0.84%
$ 1.26 million $ 5,310
Jan 21, 2 PM $ 0.00321
+0.00%
$ 1.27 million $ 5,281
Jan 21, 1 PM $ 0.00321
-0.59%
$ 1.27 million $ 5,278
Jan 21, 12 PM $ 0.00323
-3.98%
$ 1.28 million $ 3,361
Jan 21, 11 AM $ 0.00336
+0.00%
$ 1.33 million $ 8,434
Jan 21, 10 AM $ 0.00336
+0.00%
$ 1.33 million $ 8,400
Jan 21, 9 AM $ 0.00336
+0.00%
$ 1.33 million $ 8,512
Jan 21, 8 AM $ 0.00336
+0.00%
$ 1.33 million $ 8,509
Jan 21, 7 AM $ 0.00336
+0.15%
$ 1.33 million $ 8,502
Jan 21, 6 AM $ 0.00336
+0.04%
$ 1.33 million $ 8,495
Jan 21, 5 AM $ 0.00336
+0.00%
$ 1.33 million $ 8,487
Jan 21, 4 AM $ 0.00336
+0.01%
$ 1.33 million $ 8,481
Jan 21, 3 AM $ 0.00336
-1.24%
$ 1.33 million $ 8,449
Jan 21, 2 AM $ 0.0034
+7.55%
$ 1.35 million $ 8,395
Jan 21, 1 AM $ 0.00316
-0.12%
$ 1.25 million $ 3,402
Jan 21, 12 AM $ 0.00316
-0.21%
$ 1.26 million $ 3,225
Jan 20, 11 PM $ 0.00317
-0.14%
$ 1.26 million $ 3,250
Jan 20, 10 PM $ 0.00318
+0.04%
$ 1.26 million $ 2,953
Jan 20, 9 PM $ 0.00317
+0.00%
$ 1.26 million $ 3,238
Jan 20, 8 PM $ 0.00317
-0.26%
$ 1.26 million $ 3,251
Jan 20, 7 PM $ 0.00318
+0.00%
$ 1.26 million $ 3,235
Jan 20, 6 PM $ 0.00318
+0.00%
$ 1.26 million $ 3,212
Jan 20, 5 PM $ 0.00318
+0.23%
$ 1.26 million $ 3,214
Jan 20, 4 PM $ 0.00318
+0.01%
$ 1.26 million $ 3,756
Jan 20, 3 PM $ 0.00318
+0.00%
$ 1.26 million $ 3,913
Jan 20, 2 PM $ 0.00318
+0.00%
$ 1.26 million $ 4,519