Presearch Historical Data

PRE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0996
+6.79%
$ 99.61 million $ 2,968
Apr 4, 2021 $ 0.0933
-3.56%
$ 93.28 million $ 9,554
Apr 3, 2021 $ 0.0943
-8.26%
$ 94.32 million $ 10,658
Apr 2, 2021 $ 0.103
+6.61%
$ 102.81 million $ 4,087
Apr 1, 2021 $ 0.0964
+2.31%
$ 96.44 million $ 1,542
Mar 30, 2021 $ 0.0916
-1.34%
$ 91.6 million $ 8,603
Mar 29, 2021 $ 0.0927
+1.22%
$ 92.73 million $ 4,129
Mar 28, 2021 $ 0.0916
-5.42%
$ 91.57 million $ 1,613
Mar 27, 2021 $ 0.0969
-1.77%
$ 96.9 million $ 5,295
Mar 26, 2021 $ 0.0986
+7.84%
$ 98.62 million $ 1,812
Mar 25, 2021 $ 0.0915
-5.47%
$ 91.48 million $ 7,788
Mar 24, 2021 $ 0.0968
-3.56%
$ 96.8 million $ 7,557
Mar 23, 2021 $ 0.1
-0.77%
$ 100.4 million $ 11,555
Mar 22, 2021 $ 0.101
-5.64%
$ 101.2 million $ 4,308
Mar 21, 2021 $ 0.107
-0.49%
$ 107.25 million $ 8,156
Mar 20, 2021 $ 0.108
+13.21%
$ 107.74 million $ 14,111
Mar 19, 2021 $ 0.0952
-3.24%
$ 95.17 million $ 4,773
Mar 18, 2021 $ 0.0983
-0.59%
$ 98.27 million $ 5,666
Mar 17, 2021 $ 0.0988
-1.62%
$ 98.8 million $ 5,004
Mar 16, 2021 $ 0.1
+1.89%
$ 100.35 million $ 4,528
Mar 15, 2021 $ 0.0985
-6.18%
$ 98.51 million $ 6,817
Mar 14, 2021 $ 0.105
-3.14%
$ 105.13 million $ 2,894
Mar 13, 2021 $ 0.109
+4.65%
$ 108.54 million $ 5,029
Mar 12, 2021 $ 0.104
-11.99%
$ 103.74 million $ 2,831
Mar 11, 2021 $ 0.118
+9.78%
$ 117.87 million $ 20,429
Mar 10, 2021 $ 0.107
+16.21%
$ 107.43 million $ 36,326
Mar 9, 2021 $ 0.0924
+7.70%
$ 92.42 million $ 10,727
Mar 8, 2021 $ 0.0858
+28.34%
$ 85.8 million $ 7,419
Mar 7, 2021 $ 0.0669
+10.00%
$ 66.9 million $ 1,462
Mar 6, 2021 $ 0.0609
-4.38%
$ 60.88 million $ 423
Mar 5, 2021 $ 0.0637
+1.82%
$ 63.69 million $ 4,447
Mar 4, 2021 $ 0.0626
+1.87%
$ 62.55 million $ 649
Mar 3, 2021 $ 0.0614
+3.88%
$ 61.43 million $ 512
Mar 2, 2021 $ 0.0591
-6.18%
$ 59.13 million $ 1,547
Mar 1, 2021 $ 0.063
+11.20%
$ 63.05 million $ 6,112
Feb 28, 2021 $ 0.0567
-3.27%
$ 56.68 million $ 4,746
Feb 27, 2021 $ 0.0586
-0.65%
$ 58.63 million $ 1,415
Feb 26, 2021 $ 0.059
-16.38%
$ 58.98 million $ 2,447
Feb 25, 2021 $ 0.0707
+9.81%
$ 70.71 million $ 2,903
Feb 24, 2021 $ 0.0644
+0.78%
$ 64.36 million $ 4,013
Feb 23, 2021 $ 0.0638
-11.40%
$ 63.75 million $ 6,052
Feb 22, 2021 $ 0.0719
-13.08%
$ 71.94 million $ 4,064
Feb 21, 2021 $ 0.0828
-2.96%
$ 82.76 million $ 4,804
Feb 20, 2021 $ 0.0853
+11.72%
$ 85.29 million $ 9,209
Feb 19, 2021 $ 0.0763
+1.18%
$ 76.3 million $ 2,211
Feb 18, 2021 $ 0.0754
-13.30%
$ 75.43 million $ 7,148
Feb 17, 2021 $ 0.087
+11.12%
$ 87 million $ 2,526
Feb 16, 2021 $ 0.0783
-5.37%
$ 78.3 million $ 3,196
Feb 15, 2021 $ 0.0828
+8.18%
$ 82.77 million $ 12,258
Feb 14, 2021 $ 0.0765
+2.74%
$ 76.53 million $ 2,441