Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2021 $0.028
+11.08%
$27.96 million $4,631
Jul 22, 2021 $0.0252
-29.83%
$25.18 million $86
Jul 21, 2021 $0.0359
+49.86%
$35.89 million $7,637
Jul 20, 2021 $0.024
+1.22%
$23.96 million $1,624
Jul 19, 2021 $0.0237
+2.03%
$23.67 million $509
Jul 18, 2021 $0.0232
+5.56%
$23.21 million $90
Jul 17, 2021 $0.022
-1.22%
$21.99 million $15
Jul 16, 2021 $0.0223
-0.66%
$22.25 million $93
Jul 15, 2021 $0.0224
-2.38%
$22.4 million $772
Jul 14, 2021 $0.0229
+0.37%
$22.94 million $1,145
Jul 13, 2021 $0.0228
-1.25%
$22.85 million $939
Jul 12, 2021 $0.0231
+1.68%
$23.15 million $1,514
Jul 11, 2021 $0.0228
-5.28%
$22.77 million $65
Jul 10, 2021 $0.024
-6.69%
$24.05 million $4,229
Jul 9, 2021 $0.0258
+0.79%
$25.78 million $6,363
Jul 8, 2021 $0.0259
-2.15%
$25.9 million $89
Jul 7, 2021 $0.0264
-4.47%
$26.44 million $87
Jul 6, 2021 $0.0277
+4.35%
$27.67 million $3,743
Jul 5, 2021 $0.0265
-1.29%
$26.52 million $62
Jul 4, 2021 $0.0269
+8.70%
$26.87 million $3,191
Jul 3, 2021 $0.0247
-0.13%
$24.72 million $206
Jul 2, 2021 $0.0247
-3.37%
$24.74 million $211
Jul 1, 2021 $0.0256
-1.64%
$25.62 million $395
Jun 30, 2021 $0.0261
-3.36%
$26.05 million $198
Jun 29, 2021 $0.027
+4.90%
$26.95 million $323
Jun 28, 2021 $0.0257
-2.06%
$25.69 million $360
Jun 27, 2021 $0.0262
+3.58%
$26.22 million $277
Jun 26, 2021 $0.0253
-0.90%
$25.27 million $982
Jun 25, 2021 $0.0255
+2.35%
$25.52 million $576
Jun 24, 2021 $0.0249
-6.79%
$24.92 million $4,406
Jun 23, 2021 $0.0267
+7.52%
$26.73 million $179
Jun 22, 2021 $0.0248
-7.67%
$24.82 million $1,815
Jun 21, 2021 $0.0269
-13.60%
$26.88 million $1,611
Jun 20, 2021 $0.0311
+7.49%
$31.11 million $44
Jun 19, 2021 $0.0289
-5.91%
$28.95 million $186
Jun 18, 2021 $0.0307
-6.66%
$30.75 million $472
Jun 17, 2021 $0.033
+1.20%
$32.95 million $225
Jun 16, 2021 $0.0326
-2.42%
$32.57 million $1,157
Jun 15, 2021 $0.0334
-2.92%
$33.4 million $1,668
Jun 14, 2021 $0.0344
+1.22%
$34.39 million $123
Jun 13, 2021 $0.0339
+4.64%
$33.94 million $449
Jun 12, 2021 $0.0324
-12.97%
$32.44 million $346
Jun 11, 2021 $0.0373
-1.23%
$37.27 million $465
Jun 10, 2021 $0.0377
-2.84%
$37.74 million $209
Jun 9, 2021 $0.0388
+3.76%
$38.85 million $95
Jun 8, 2021 $0.0374
+6.90%
$37.44 million $4
Jun 7, 2021 $0.035
-12.79%
$35.01 million $98
Jun 6, 2021 $0.0401
+4.10%
$40.14 million $222
Jun 5, 2021 $0.0385
-6.74%
$38.54 million $257
Jun 4, 2021 $0.0414
-3.66%
$41.38 million $186