Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2021 $0.043
+4.41%
$42.97 million $3,038
Jun 2, 2021 $0.0412
+0.37%
$41.16 million $483
Jun 1, 2021 $0.041
-2.98%
$40.99 million $627
May 30, 2021 $0.0426
+10.54%
$42.6 million $605
May 29, 2021 $0.0386
-7.63%
$38.56 million $528
May 28, 2021 $0.0417
-7.31%
$41.75 million $1,998
May 27, 2021 $0.045
-2.34%
$44.98 million $2,452
May 26, 2021 $0.0461
+1.78%
$46.05 million $3,161
May 25, 2021 $0.0452
-2.94%
$45.22 million $2,109
May 24, 2021 $0.0466
+20.23%
$46.58 million $8,864
May 23, 2021 $0.0388
-14.37%
$38.76 million $18,914
May 22, 2021 $0.0453
-8.89%
$45.28 million $3,711
May 21, 2021 $0.0497
-3.16%
$49.67 million $2,552
May 20, 2021 $0.0512
+4.07%
$51.21 million $2,551
May 19, 2021 $0.0492
-14.03%
$49.22 million $6,062
May 18, 2021 $0.0573
+0.44%
$57.26 million $173
May 17, 2021 $0.057
-3.55%
$57.03 million $601
May 16, 2021 $0.0593
-0.83%
$59.29 million $1,944
May 15, 2021 $0.0598
-2.02%
$59.78 million $511
May 14, 2021 $0.061
+6.85%
$61 million $4,068
May 13, 2021 $0.0572
-9.33%
$57.17 million $5,293
May 12, 2021 $0.0642
-20.24%
$64.17 million $8,700
May 11, 2021 $0.08
+17.05%
$79.99 million $13,572
May 10, 2021 $0.0683
+6.54%
$68.26 million $4,190
May 9, 2021 $0.0641
-5.38%
$64.12 million $1,010
May 8, 2021 $0.0672
+16.17%
$67.16 million $4,647
May 7, 2021 $0.0578
-17.14%
$57.82 million $7,058
May 6, 2021 $0.0698
-2.23%
$69.79 million $1,641
May 5, 2021 $0.0714
-0.02%
$71.43 million $756
May 4, 2021 $0.0715
+6.08%
$71.48 million $14,983
May 3, 2021 $0.0674
-10.76%
$67.41 million $20,989
May 2, 2021 $0.0755
-3.55%
$75.54 million $2,775
May 1, 2021 $0.0783
-2.05%
$78.33 million $4,114
Apr 30, 2021 $0.0799
+4.05%
$79.91 million $34,518
Apr 29, 2021 $0.077
+0.42%
$76.96 million $3,942
Apr 28, 2021 $0.0766
+0.21%
$76.64 million $3,775
Apr 27, 2021 $0.0765
+0.29%
$76.46 million $5,198
Apr 26, 2021 $0.0762
+8.94%
$76.23 million $534
Apr 25, 2021 $0.07
-9.71%
$69.97 million $6,056
Apr 24, 2021 $0.0776
-0.94%
$77.59 million $1,391
Apr 23, 2021 $0.0783
-1.87%
$78.32 million $13,462
Apr 22, 2021 $0.0798
+0.58%
$79.84 million $11,534
Apr 21, 2021 $0.0794
-4.44%
$79.39 million $5,718
Apr 20, 2021 $0.0831
+8.90%
$83.06 million $2,329
Apr 19, 2021 $0.0763
-7.92%
$76.27 million $4,213
Apr 18, 2021 $0.0829
-2.84%
$82.9 million $3,177
Apr 17, 2021 $0.0853
-5.92%
$85.33 million $3,084
Apr 16, 2021 $0.0907
-4.67%
$90.72 million $2,736
Apr 15, 2021 $0.0952
-1.95%
$95.15 million $2,010
Apr 14, 2021 $0.097
-2.61%
$96.98 million $2,213