Presearch Historical Data

PRE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00314
-0.01%
$ 1.25 million $ 3,081
Jan 23, 8 AM $ 0.00314
+0.00%
$ 1.25 million $ 3,028
Jan 23, 7 AM $ 0.00314
-1.01%
$ 1.25 million $ 3,029
Jan 23, 6 AM $ 0.00318
+0.00%
$ 1.26 million $ 2,956
Jan 23, 5 AM $ 0.00318
+0.00%
$ 1.26 million $ 2,975
Jan 23, 4 AM $ 0.00318
+0.00%
$ 1.26 million $ 3,020
Jan 23, 3 AM $ 0.00318
+0.00%
$ 1.26 million $ 2,980
Jan 23, 2 AM $ 0.00318
+0.00%
$ 1.26 million $ 3,602
Jan 23, 1 AM $ 0.00318
+0.00%
$ 1.26 million $ 3,654
Jan 23, 12 AM $ 0.00318
+0.00%
$ 1.26 million $ 3,658
Jan 22, 11 PM $ 0.00318
+0.00%
$ 1.26 million $ 3,979
Jan 22, 10 PM $ 0.00318
+0.72%
$ 1.26 million $ 3,983
Jan 22, 9 PM $ 0.00315
-0.71%
$ 1.25 million $ 3,986
Jan 22, 8 PM $ 0.00318
+0.00%
$ 1.26 million $ 4,010
Jan 22, 7 PM $ 0.00318
+0.38%
$ 1.26 million $ 4,105
Jan 22, 6 PM $ 0.00316
-0.38%
$ 1.26 million $ 4,112
Jan 22, 5 PM $ 0.00318
+0.16%
$ 1.26 million $ 3,786
Jan 22, 4 PM $ 0.00317
+0.40%
$ 1.26 million $ 4,002
Jan 22, 3 PM $ 0.00318
+0.00%
$ 1.26 million $ 3,996
Jan 22, 2 PM $ 0.00318
+0.00%
$ 1.26 million $ 3,323
Jan 22, 1 PM $ 0.00319
+0.35%
$ 1.26 million $ 3,279
Jan 22, 12 PM $ 0.00318
+0.00%
$ 1.26 million $ 3,237
Jan 22, 11 AM $ 0.00318
+0.00%
$ 1.26 million $ 3,330
Jan 22, 10 AM $ 0.00318
+0.00%
$ 1.26 million $ 3,375
Jan 22, 9 AM $ 0.00318
+0.00%
$ 1.26 million $ 3,372
Jan 22, 8 AM $ 0.00318
+0.00%
$ 1.26 million $ 3,379
Jan 22, 7 AM $ 0.00318
+0.00%
$ 1.26 million $ 9,934
Jan 22, 6 AM $ 0.00318
+0.00%
$ 1.26 million $ 9,941
Jan 22, 5 AM $ 0.00318
+0.00%
$ 1.26 million $ 9,926
Jan 22, 4 AM $ 0.00318
-0.31%
$ 1.26 million $ 9,939
Jan 22, 3 AM $ 0.00319
-0.05%
$ 1.26 million $ 9,928
Jan 22, 2 AM $ 0.0032
-1.85%
$ 1.27 million $ 10,078
Jan 22, 1 AM $ 0.00321
+0.00%
$ 1.27 million $ 9,967
Jan 22, 12 AM $ 0.00321
-0.60%
$ 1.27 million $ 9,964
Jan 21, 11 PM $ 0.00323
-0.94%
$ 1.28 million $ 9,822
Jan 21, 10 PM $ 0.00326
+0.22%
$ 1.29 million $ 9,625
Jan 21, 9 PM $ 0.00325
+0.05%
$ 1.29 million $ 9,621
Jan 21, 8 PM $ 0.00325
-3.68%
$ 1.29 million $ 9,612
Jan 21, 7 PM $ 0.00337
-0.13%
$ 1.34 million $ 7,764
Jan 21, 6 PM $ 0.00338
+0.22%
$ 1.34 million $ 7,768
Jan 21, 5 PM $ 0.00337
+3.92%
$ 1.34 million $ 7,827
Jan 21, 4 PM $ 0.00324
+1.86%
$ 1.29 million $ 5,614
Jan 21, 3 PM $ 0.00318
-0.84%
$ 1.26 million $ 5,310
Jan 21, 2 PM $ 0.00321
+0.00%
$ 1.27 million $ 5,281
Jan 21, 1 PM $ 0.00321
-0.59%
$ 1.27 million $ 5,278
Jan 21, 12 PM $ 0.00323
-3.98%
$ 1.28 million $ 3,361
Jan 21, 11 AM $ 0.00336
+0.00%
$ 1.33 million $ 8,434
Jan 21, 10 AM $ 0.00336
+0.00%
$ 1.33 million $ 8,400
Jan 21, 9 AM $ 0.00336
+0.00%
$ 1.33 million $ 8,512
Jan 21, 8 AM $ 0.00336
+0.00%
$ 1.33 million $ 8,509