Presearch Historical Data

PRE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.0151
+0.99%
$ 15.05 million $ 1,120
Dec 17, 2020 $ 0.0173
-7.36%
$ 17.28 million $ 3,629
Dec 16, 2020 $ 0.0186
+8.04%
$ 18.61 million $ 4,683
Dec 15, 2020 $ 0.0168
+2.42%
$ 16.83 million $ 1,688
Dec 14, 2020 $ 0.0157
-4.39%
$ 15.66 million $ 3,756
Dec 13, 2020 $ 0.016
-0.35%
$ 15.98 million $ 1,054
Dec 12, 2020 $ 0.0133
+17.38%
$ 13.33 million $ 7,824
Dec 11, 2020 $ 0.0112
-1.32%
$ 11.23 million $ 626
Dec 10, 2020 $ 0.0115
+0.99%
$ 11.53 million $ 127
Dec 9, 2020 $ 0.0115
+4.47%
$ 11.49 million $ 52
Dec 8, 2020 $ 0.0111
-7.25%
$ 11.09 million $ 136
Dec 7, 2020 $ 0.012
-1.18%
$ 11.96 million $ 37
Dec 6, 2020 $ 0.0121
-0.44%
$ 12.11 million $ 88
Dec 5, 2020 $ 0.0121
-1.72%
$ 12.11 million $ 331
Dec 4, 2020 $ 0.0119
-7.47%
$ 11.85 million $ 333
Dec 3, 2020 $ 0.0128
+4.07%
$ 12.78 million $ 397
Dec 2, 2020 $ 0.0123
-2.50%
$ 12.29 million $ 565
Dec 1, 2020 $ 0.0126
-6.95%
$ 12.61 million $ 847
Nov 30, 2020 $ 0.014
+19.26%
$ 13.97 million $ 1,262
Nov 29, 2020 $ 0.0117
-7.65%
$ 11.71 million $ 1,149
Nov 28, 2020 $ 0.0127
+13.67%
$ 12.67 million $ 434
Nov 27, 2020 $ 0.0111
-1.08%
$ 11.14 million $ 2,080
Nov 26, 2020 $ 0.0113
-3.40%
$ 11.26 million $ 1,108
Nov 25, 2020 $ 0.0117
-18.12%
$ 11.66 million $ 612
Nov 24, 2020 $ 0.0142
+4.08%
$ 14.24 million $ 975
Nov 23, 2020 $ 0.0137
+10.96%
$ 13.67 million $ 203
Nov 22, 2020 $ 0.0123
+4.77%
$ 12.32 million $ 58
Nov 21, 2020 $ 0.0118
-13.53%
$ 11.77 million $ 120
Nov 20, 2020 $ 0.0136
+12.27%
$ 13.61 million $ 94
Nov 19, 2020 $ 0.0121
+0.23%
$ 12.12 million $ 813
Nov 18, 2020 $ 0.0121
-7.33%
$ 12.09 million $ 192
Nov 17, 2020 $ 0.0131
-3.48%
$ 13.05 million $ 361
Nov 16, 2020 $ 0.0135
-2.34%
$ 13.52 million $ 2,357
Nov 15, 2020 $ 0.0138
+4.60%
$ 13.85 million $ 2,432
Nov 14, 2020 $ 0.0132
+1.44%
$ 13.24 million $ 402
Nov 13, 2020 $ 0.0131
-2.21%
$ 13.05 million $ 295
Nov 12, 2020 $ 0.0133
-4.75%
$ 13.35 million $ 2,032
Nov 11, 2020 $ 0.014
+2.32%
$ 14.01 million $ 654
Nov 10, 2020 $ 0.0137
-5.78%
$ 13.69 million $ 988
Nov 9, 2020 $ 0.0145
-5.61%
$ 14.54 million $ 142
Nov 8, 2020 $ 0.0154
+18.03%
$ 15.41 million $ 4,090
Nov 7, 2020 $ 0.0131
-1.89%
$ 13.05 million $ 1,098
Nov 6, 2020 $ 0.0133
+1.19%
$ 13.29 million $ 1,699
Nov 5, 2020 $ 0.0131
-11.76%
$ 13.14 million $ 2,549
Nov 4, 2020 $ 0.0149
-4.24%
$ 14.89 million $ 471
Nov 3, 2020 $ 0.0155
+0.06%
$ 15.54 million $ 5,160
Nov 2, 2020 $ 0.0155
-2.62%
$ 15.53 million $ 1,058
Nov 1, 2020 $ 0.0159
-0.15%
$ 15.95 million $ 1,000
Oct 31, 2020 $ 0.016
-7.50%
$ 15.97 million $ 137
Oct 30, 2020 $ 0.0173
+2.44%
$ 17.26 million $ 257