Presearch Historical Data

PRE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00336
+0.15%
$ 1.33 million $ 8,502
Jan 21, 6 AM $ 0.00336
+0.04%
$ 1.33 million $ 8,495
Jan 21, 5 AM $ 0.00336
+0.00%
$ 1.33 million $ 8,487
Jan 21, 4 AM $ 0.00336
+0.01%
$ 1.33 million $ 8,481
Jan 21, 3 AM $ 0.00336
-1.24%
$ 1.33 million $ 8,449
Jan 21, 2 AM $ 0.0034
+7.55%
$ 1.35 million $ 8,395
Jan 21, 1 AM $ 0.00316
-0.12%
$ 1.25 million $ 3,402
Jan 21, 12 AM $ 0.00316
-0.21%
$ 1.26 million $ 3,225
Jan 20, 11 PM $ 0.00317
-0.14%
$ 1.26 million $ 3,250
Jan 20, 10 PM $ 0.00318
+0.04%
$ 1.26 million $ 2,953
Jan 20, 9 PM $ 0.00317
+0.00%
$ 1.26 million $ 3,238
Jan 20, 8 PM $ 0.00317
-0.26%
$ 1.26 million $ 3,251
Jan 20, 7 PM $ 0.00318
+0.00%
$ 1.26 million $ 3,235
Jan 20, 6 PM $ 0.00318
+0.00%
$ 1.26 million $ 3,212
Jan 20, 5 PM $ 0.00318
+0.23%
$ 1.26 million $ 3,214
Jan 20, 4 PM $ 0.00318
+0.01%
$ 1.26 million $ 3,756
Jan 20, 3 PM $ 0.00318
+0.00%
$ 1.26 million $ 3,913
Jan 20, 2 PM $ 0.00318
+0.00%
$ 1.26 million $ 4,519
Jan 20, 1 PM $ 0.00318
+0.00%
$ 1.26 million $ 4,512
Jan 20, 12 PM $ 0.00318
+0.00%
$ 1.26 million $ 4,602
Jan 20, 11 AM $ 0.00318
+0.00%
$ 1.26 million $ 4,602
Jan 20, 10 AM $ 0.00318
-0.13%
$ 1.26 million $ 22,403
Jan 20, 9 AM $ 0.00318
+0.00%
$ 1.26 million $ 22,403
Jan 20, 8 AM $ 0.00318
+0.00%
$ 1.26 million $ 22,397
Jan 20, 7 AM $ 0.00318
+0.00%
$ 1.26 million $ 22,395
Jan 20, 6 AM $ 0.00318
-0.48%
$ 1.26 million $ 22,394
Jan 20, 5 AM $ 0.0032
-0.02%
$ 1.27 million $ 22,929
Jan 20, 4 AM $ 0.0032
+0.49%
$ 1.27 million $ 22,959
Jan 20, 3 AM $ 0.00318
+0.00%
$ 1.26 million $ 24,662
Jan 20, 2 AM $ 0.00318
-0.09%
$ 1.26 million $ 24,825
Jan 20, 1 AM $ 0.00318
+0.84%
$ 1.26 million $ 24,838
Jan 20, 12 AM $ 0.00316
+0.00%
$ 1.25 million $ 24,820
Jan 19, 11 PM $ 0.00316
-1.24%
$ 1.25 million $ 24,791
Jan 19, 10 PM $ 0.00347
+2.81%
$ 1.37 million $ 7,089
Jan 19, 9 PM $ 0.00337
-1.79%
$ 1.34 million $ 20,797
Jan 19, 8 PM $ 0.00343
-1.23%
$ 1.36 million $ 20,696
Jan 19, 7 PM $ 0.00348
+0.87%
$ 1.38 million $ 20,562
Jan 19, 6 PM $ 0.00345
-0.12%
$ 1.37 million $ 20,547
Jan 19, 5 PM $ 0.00345
+8.37%
$ 1.37 million $ 20,841
Jan 19, 4 PM $ 0.00318
+0.38%
$ 1.26 million $ 13,896
Jan 19, 3 PM $ 0.00318
+1.33%
$ 1.26 million $ 13,442
Jan 19, 2 PM $ 0.00314
+0.22%
$ 1.25 million $ 11,732
Jan 19, 1 PM $ 0.00313
+0.13%
$ 1.24 million $ 5,892
Jan 19, 12 PM $ 0.00313
+0.03%
$ 1.24 million $ 5,802
Jan 19, 11 AM $ 0.00313
+0.09%
$ 1.24 million $ 11,265
Jan 19, 10 AM $ 0.00313
-0.09%
$ 1.24 million $ 11,406
Jan 19, 9 AM $ 0.00313
+0.08%
$ 1.24 million $ 11,446
Jan 19, 8 AM $ 0.00313
+0.00%
$ 1.24 million $ 11,532
Jan 19, 7 AM $ 0.00313
+0.52%
$ 1.24 million $ 11,566
Jan 19, 6 AM $ 0.00311
-0.39%
$ 1.23 million $ 11,575