Presearch Historical Data

PRE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00314
+1.10%
$ 1.25 million $ 16,275
Jan 14, 9 AM $ 0.00311
+0.19%
$ 1.23 million $ 4,285
Jan 14, 8 AM $ 0.0031
+0.36%
$ 1.23 million $ 4,548
Jan 14, 7 AM $ 0.00308
-0.10%
$ 1.22 million $ 14,268
Jan 14, 6 AM $ 0.00308
+0.00%
$ 1.22 million $ 14,428
Jan 14, 5 AM $ 0.00308
-0.15%
$ 1.22 million $ 14,443
Jan 14, 4 AM $ 0.00309
+0.00%
$ 1.22 million $ 14,463
Jan 14, 3 AM $ 0.00309
-0.09%
$ 1.22 million $ 14,514
Jan 14, 2 AM $ 0.00309
+0.16%
$ 1.23 million $ 14,608
Jan 14, 1 AM $ 0.00308
+0.00%
$ 1.22 million $ 15,928
Jan 14, 12 AM $ 0.00308
+0.43%
$ 1.22 million $ 16,255
Jan 13, 11 PM $ 0.00307
-1.01%
$ 1.22 million $ 16,256
Jan 13, 10 PM $ 0.0031
-4.48%
$ 1.23 million $ 5,704
Jan 13, 9 PM $ 0.00325
+0.43%
$ 1.29 million $ 13,773
Jan 13, 8 PM $ 0.00323
+0.38%
$ 1.28 million $ 13,763
Jan 13, 7 PM $ 0.00322
-3.66%
$ 1.28 million $ 12,696
Jan 13, 6 PM $ 0.00334
+0.00%
$ 1.33 million $ 4,337
Jan 13, 5 PM $ 0.00335
-1.26%
$ 1.33 million $ 7,236
Jan 13, 4 PM $ 0.00339
-6.53%
$ 1.34 million $ 7,236
Jan 13, 3 PM $ 0.00363
+0.00%
$ 1.44 million $ 6,513
Jan 13, 2 PM $ 0.00363
+0.76%
$ 1.44 million $ 6,502
Jan 13, 1 PM $ 0.0036
+0.65%
$ 1.43 million $ 6,492
Jan 13, 12 PM $ 0.00358
-1.29%
$ 1.42 million $ 6,484
Jan 13, 11 AM $ 0.00362
-0.27%
$ 1.44 million $ 9,323
Jan 13, 10 AM $ 0.00363
+1.11%
$ 1.44 million $ 9,301
Jan 13, 9 AM $ 0.00359
+1.07%
$ 1.42 million $ 9,355
Jan 13, 8 AM $ 0.00355
-0.85%
$ 1.41 million $ 9,365
Jan 13, 7 AM $ 0.00359
-1.38%
$ 1.42 million $ 9,361
Jan 13, 6 AM $ 0.00364
+0.00%
$ 1.44 million $ 9,054
Jan 13, 5 AM $ 0.00357
+0.08%
$ 1.41 million $ 9,044
Jan 13, 4 AM $ 0.00356
-0.55%
$ 1.41 million $ 9,032
Jan 13, 3 AM $ 0.00358
+1.31%
$ 1.42 million $ 8,909
Jan 13, 2 AM $ 0.00354
+3.99%
$ 1.41 million $ 7,746
Jan 13, 1 AM $ 0.00347
+4.68%
$ 1.38 million $ 4,045
Jan 13, 12 AM $ 0.00332
-0.84%
$ 1.32 million $ 6,610
Jan 12, 11 PM $ 0.00334
+0.75%
$ 1.33 million $ 6,609
Jan 12, 10 PM $ 0.00332
-0.04%
$ 1.32 million $ 6,618
Jan 12, 9 PM $ 0.00332
+0.14%
$ 1.32 million $ 6,643
Jan 12, 8 PM $ 0.00332
+0.00%
$ 1.32 million $ 6,652
Jan 12, 7 PM $ 0.00332
-0.85%
$ 1.32 million $ 6,654
Jan 12, 6 PM $ 0.00334
-0.20%
$ 1.33 million $ 6,653
Jan 12, 5 PM $ 0.00335
+0.54%
$ 1.33 million $ 6,683
Jan 12, 4 PM $ 0.00333
+0.51%
$ 1.32 million $ 3,291
Jan 12, 3 PM $ 0.00332
+0.00%
$ 1.32 million $ 2,949
Jan 12, 2 PM $ 0.00332
+0.00%
$ 1.32 million $ 2,946
Jan 12, 1 PM $ 0.00332
+0.00%
$ 1.32 million $ 2,944
Jan 12, 12 PM $ 0.00332
+0.00%
$ 1.32 million $ 3,245
Jan 12, 11 AM $ 0.00332
+0.00%
$ 1.32 million $ 6,608
Jan 12, 10 AM $ 0.00332
+0.00%
$ 1.32 million $ 6,603
Jan 12, 9 AM $ 0.00332
+0.00%
$ 1.32 million $ 6,596