Presearch Historical Data

PRE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00332
+0.00%
$ 1.32 million $ 6,596
Jan 12, 8 AM $ 0.00332
-0.35%
$ 1.32 million $ 6,611
Jan 12, 7 AM $ 0.00333
-0.45%
$ 1.32 million $ 6,634
Jan 12, 6 AM $ 0.00334
+0.80%
$ 1.33 million $ 6,638
Jan 12, 5 AM $ 0.00332
+0.00%
$ 1.32 million $ 6,587
Jan 12, 4 AM $ 0.00332
-0.40%
$ 1.32 million $ 6,584
Jan 12, 3 AM $ 0.00333
-0.54%
$ 1.32 million $ 6,581
Jan 12, 2 AM $ 0.00334
+0.17%
$ 1.33 million $ 6,516
Jan 12, 1 AM $ 0.00334
+1.28%
$ 1.32 million $ 6,458
Jan 12, 12 AM $ 0.00329
+0.00%
$ 1.31 million $ 3,095
Jan 11, 11 PM $ 0.00329
+0.00%
$ 1.31 million $ 6,421
Jan 11, 10 PM $ 0.00329
+0.00%
$ 1.31 million $ 6,418
Jan 11, 9 PM $ 0.00329
-0.01%
$ 1.31 million $ 6,416
Jan 11, 8 PM $ 0.0033
-1.00%
$ 1.31 million $ 6,413
Jan 11, 7 PM $ 0.00333
+0.02%
$ 1.32 million $ 6,403
Jan 11, 6 PM $ 0.00333
+3.02%
$ 1.32 million $ 6,377
Jan 11, 5 PM $ 0.00323
-0.14%
$ 1.28 million $ 5,843
Jan 11, 4 PM $ 0.00324
+0.19%
$ 1.28 million $ 5,893
Jan 11, 3 PM $ 0.00323
+0.00%
$ 1.28 million $ 2,927
Jan 11, 2 PM $ 0.00323
+0.00%
$ 1.28 million $ 2,982
Jan 11, 1 PM $ 0.00323
+0.00%
$ 1.28 million $ 3,002
Jan 11, 12 PM $ 0.00323
+0.00%
$ 1.28 million $ 3,002
Jan 11, 11 AM $ 0.00323
+0.00%
$ 1.28 million $ 3,001
Jan 11, 10 AM $ 0.00323
+0.00%
$ 1.28 million $ 3,001
Jan 11, 9 AM $ 0.00323
+0.00%
$ 1.28 million $ 2,966
Jan 11, 8 AM $ 0.00323
+0.00%
$ 1.28 million $ 2,898
Jan 11, 7 AM $ 0.00323
+0.00%
$ 1.28 million $ 5,689
Jan 11, 6 AM $ 0.00323
+0.00%
$ 1.28 million $ 5,689
Jan 11, 5 AM $ 0.00323
+0.00%
$ 1.28 million $ 5,689
Jan 11, 4 AM $ 0.00323
+0.00%
$ 1.28 million $ 5,689
Jan 11, 3 AM $ 0.00323
-0.01%
$ 1.28 million $ 5,690
Jan 11, 2 AM $ 0.00323
+0.01%
$ 1.28 million $ 5,690
Jan 11, 1 AM $ 0.00323
-0.01%
$ 1.28 million $ 5,686
Jan 11, 12 AM $ 0.00323
+0.00%
$ 1.28 million $ 5,880
Jan 10, 11 PM $ 0.00323
+0.01%
$ 1.28 million $ 5,888
Jan 10, 10 PM $ 0.00323
+0.00%
$ 1.28 million $ 5,886
Jan 10, 9 PM $ 0.00323
+0.00%
$ 1.28 million $ 5,922
Jan 10, 8 PM $ 0.00323
-0.11%
$ 1.28 million $ 5,941
Jan 10, 7 PM $ 0.00323
+0.10%
$ 1.28 million $ 5,941
Jan 10, 6 PM $ 0.00323
-0.06%
$ 1.28 million $ 5,936
Jan 10, 5 PM $ 0.00322
-0.36%
$ 1.28 million $ 5,862
Jan 10, 4 PM $ 0.00323
+0.12%
$ 1.28 million $ 5,605
Jan 10, 3 PM $ 0.00323
+0.00%
$ 1.28 million $ 5,533
Jan 10, 2 PM $ 0.00323
-0.40%
$ 1.28 million $ 5,479
Jan 10, 1 PM $ 0.00324
+0.40%
$ 1.29 million $ 5,458
Jan 10, 12 PM $ 0.00323
+0.00%
$ 1.28 million $ 2,769
Jan 10, 11 AM $ 0.00323
+0.00%
$ 1.28 million $ 2,769
Jan 10, 10 AM $ 0.00323
+0.00%
$ 1.28 million $ 5,303
Jan 10, 9 AM $ 0.00323
+0.00%
$ 1.28 million $ 5,304
Jan 10, 8 AM $ 0.00323
+0.00%
$ 1.28 million $ 5,472