Presearch Historical Data

PRE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00312
+0.02%
$ 1.24 million $ 10,257
Jan 19, 4 AM $ 0.00312
+0.47%
$ 1.24 million $ 8,448
Jan 19, 3 AM $ 0.00311
+0.01%
$ 1.23 million $ 7,784
Jan 19, 2 AM $ 0.00309
-0.60%
$ 1.23 million $ 7,448
Jan 19, 1 AM $ 0.00311
-0.02%
$ 1.23 million $ 7,282
Jan 19, 12 AM $ 0.00311
-0.05%
$ 1.23 million $ 7,269
Jan 18, 11 PM $ 0.00311
-0.48%
$ 1.23 million $ 7,268
Jan 18, 10 PM $ 0.00313
+0.02%
$ 1.24 million $ 7,070
Jan 18, 9 PM $ 0.00313
+0.22%
$ 1.24 million $ 7,073
Jan 18, 8 PM $ 0.00312
+0.29%
$ 1.24 million $ 7,081
Jan 18, 7 PM $ 0.00311
+0.00%
$ 1.23 million $ 7,079
Jan 18, 6 PM $ 0.00311
-4.06%
$ 1.23 million $ 7,070
Jan 18, 5 PM $ 0.00324
+0.01%
$ 1.29 million $ 4,235
Jan 18, 4 PM $ 0.00324
+0.00%
$ 1.29 million $ 4,217
Jan 18, 3 PM $ 0.00324
-1.08%
$ 1.29 million $ 4,247
Jan 18, 2 PM $ 0.0033
-0.59%
$ 1.31 million $ 4,232
Jan 18, 1 PM $ 0.00332
+0.66%
$ 1.31 million $ 4,267
Jan 18, 12 PM $ 0.00329
+0.00%
$ 1.31 million $ 4,341
Jan 18, 11 AM $ 0.00329
-1.05%
$ 1.31 million $ 4,342
Jan 18, 10 AM $ 0.00333
+0.39%
$ 1.32 million $ 4,307
Jan 18, 9 AM $ 0.00332
+0.00%
$ 1.32 million $ 4,257
Jan 18, 8 AM $ 0.00332
+0.64%
$ 1.32 million $ 4,180
Jan 18, 7 AM $ 0.00329
-0.64%
$ 1.31 million $ 4,150
Jan 18, 6 AM $ 0.00332
+0.02%
$ 1.32 million $ 4,551
Jan 18, 5 AM $ 0.00332
-0.02%
$ 1.31 million $ 4,551
Jan 18, 4 AM $ 0.00332
+0.77%
$ 1.32 million $ 4,535
Jan 18, 3 AM $ 0.00329
-0.76%
$ 1.31 million $ 4,563
Jan 18, 2 AM $ 0.00332
+0.53%
$ 1.32 million $ 4,543
Jan 18, 1 AM $ 0.0033
-0.53%
$ 1.31 million $ 4,547
Jan 18, 12 AM $ 0.00332
+0.00%
$ 1.32 million $ 4,528
Jan 17, 11 PM $ 0.00332
+0.62%
$ 1.32 million $ 4,530
Jan 17, 10 PM $ 0.0033
-0.60%
$ 1.31 million $ 4,531
Jan 17, 9 PM $ 0.00332
-0.02%
$ 1.31 million $ 3,563
Jan 17, 8 PM $ 0.00332
+0.00%
$ 1.31 million $ 3,563
Jan 17, 7 PM $ 0.00332
+0.15%
$ 1.32 million $ 3,597
Jan 17, 6 PM $ 0.00331
-1.23%
$ 1.31 million $ 3,625
Jan 17, 5 PM $ 0.00335
+0.03%
$ 1.33 million $ 3,690
Jan 17, 4 PM $ 0.00335
-0.01%
$ 1.33 million $ 3,619
Jan 17, 3 PM $ 0.00335
-0.37%
$ 1.33 million $ 3,605
Jan 17, 2 PM $ 0.00336
+0.00%
$ 1.33 million $ 3,234
Jan 17, 1 PM $ 0.00336
+0.00%
$ 1.33 million $ 3,174
Jan 17, 12 PM $ 0.00336
+0.00%
$ 1.33 million $ 3,120
Jan 17, 11 AM $ 0.00336
+0.01%
$ 1.33 million $ 3,121
Jan 17, 10 AM $ 0.00336
+0.08%
$ 1.33 million $ 3,119
Jan 17, 9 AM $ 0.00336
-0.08%
$ 1.33 million $ 3,119
Jan 17, 8 AM $ 0.00336
+0.06%
$ 1.33 million $ 3,062
Jan 17, 7 AM $ 0.00336
-0.01%
$ 1.33 million $ 3,063
Jan 17, 6 AM $ 0.00336
-0.06%
$ 1.33 million $ 3,047
Jan 17, 5 AM $ 0.00336
+0.00%
$ 1.33 million $ 3,262
Jan 17, 4 AM $ 0.00336
+0.00%
$ 1.33 million $ 3,262