Presearch Historical Data

PRE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00336
+0.00%
$ 1.33 million $ 3,262
Jan 17, 2 AM $ 0.00336
+0.15%
$ 1.33 million $ 3,268
Jan 17, 1 AM $ 0.00336
+0.00%
$ 1.33 million $ 3,276
Jan 17, 12 AM $ 0.00336
-0.15%
$ 1.33 million $ 3,301
Jan 16, 11 PM $ 0.00336
+0.00%
$ 1.33 million $ 3,035
Jan 16, 10 PM $ 0.00336
+0.00%
$ 1.33 million $ 3,101
Jan 16, 9 PM $ 0.00336
+0.00%
$ 1.33 million $ 3,458
Jan 16, 8 PM $ 0.00336
+0.00%
$ 1.33 million $ 3,448
Jan 16, 7 PM $ 0.00336
+0.00%
$ 1.33 million $ 3,431
Jan 16, 6 PM $ 0.00336
+0.00%
$ 1.33 million $ 3,405
Jan 16, 5 PM $ 0.00334
-0.44%
$ 1.33 million $ 3,336
Jan 16, 4 PM $ 0.00336
-0.12%
$ 1.33 million $ 3,317
Jan 16, 3 PM $ 0.00336
+0.00%
$ 1.33 million $ 2,999
Jan 16, 2 PM $ 0.00336
+0.00%
$ 1.33 million $ 2,995
Jan 16, 1 PM $ 0.00336
+0.00%
$ 1.33 million $ 2,995
Jan 16, 12 PM $ 0.00336
+0.00%
$ 1.33 million $ 3,301
Jan 16, 11 AM $ 0.00336
+0.00%
$ 1.33 million $ 3,302
Jan 16, 10 AM $ 0.00336
+0.00%
$ 1.33 million $ 3,303
Jan 16, 9 AM $ 0.00336
+0.00%
$ 1.33 million $ 3,303
Jan 16, 8 AM $ 0.00336
+0.13%
$ 1.33 million $ 3,312
Jan 16, 7 AM $ 0.00336
-0.13%
$ 1.33 million $ 3,319
Jan 16, 6 AM $ 0.00336
+0.07%
$ 1.33 million $ 3,177
Jan 16, 5 AM $ 0.00336
+0.00%
$ 1.33 million $ 3,203
Jan 16, 4 AM $ 0.00336
+0.02%
$ 1.33 million $ 3,257
Jan 16, 3 AM $ 0.00336
-0.35%
$ 1.33 million $ 4,836
Jan 16, 2 AM $ 0.00337
+0.27%
$ 1.34 million $ 4,866
Jan 16, 1 AM $ 0.00336
+0.00%
$ 1.33 million $ 4,946
Jan 16, 12 AM $ 0.00336
+0.45%
$ 1.33 million $ 5,108
Jan 15, 11 PM $ 0.00336
-0.34%
$ 1.33 million $ 5,054
Jan 15, 10 PM $ 0.00338
+0.00%
$ 1.34 million $ 4,986
Jan 15, 9 PM $ 0.00338
+0.07%
$ 1.34 million $ 4,926
Jan 15, 8 PM $ 0.00337
+0.00%
$ 1.34 million $ 4,904
Jan 15, 7 PM $ 0.00337
+0.31%
$ 1.34 million $ 4,885
Jan 15, 6 PM $ 0.00336
-0.08%
$ 1.33 million $ 3,219
Jan 15, 5 PM $ 0.00336
+0.00%
$ 1.33 million $ 3,353
Jan 15, 4 PM $ 0.00336
+0.08%
$ 1.33 million $ 3,338
Jan 15, 3 PM $ 0.00336
-0.08%
$ 1.33 million $ 4,900
Jan 15, 2 PM $ 0.00336
+0.00%
$ 1.33 million $ 4,806
Jan 15, 1 PM $ 0.00336
+0.00%
$ 1.33 million $ 4,802
Jan 15, 12 PM $ 0.00336
+0.00%
$ 1.33 million $ 4,837
Jan 15, 11 AM $ 0.00336
-0.31%
$ 1.33 million $ 4,949
Jan 15, 10 AM $ 0.00337
+0.01%
$ 1.34 million $ 4,952
Jan 15, 9 AM $ 0.00337
+0.21%
$ 1.34 million $ 4,936
Jan 15, 8 AM $ 0.00337
-0.21%
$ 1.34 million $ 4,887
Jan 15, 7 AM $ 0.00338
+0.00%
$ 1.34 million $ 4,870
Jan 15, 6 AM $ 0.00338
+0.18%
$ 1.34 million $ 4,860
Jan 15, 5 AM $ 0.00337
-0.19%
$ 1.34 million $ 5,196
Jan 15, 4 AM $ 0.00338
-1.34%
$ 1.34 million $ 5,134
Jan 15, 3 AM $ 0.00344
+2.81%
$ 1.36 million $ 4,458
Jan 15, 2 AM $ 0.00324
-0.16%
$ 1.29 million $ 722