Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2020 $0.014
+2.32%
$14.01 million $654
Nov 10, 2020 $0.0137
-5.78%
$13.69 million $988
Nov 9, 2020 $0.0145
-5.61%
$14.54 million $142
Nov 8, 2020 $0.0154
+18.03%
$15.41 million $4,090
Nov 7, 2020 $0.0131
-1.89%
$13.05 million $1,098
Nov 6, 2020 $0.0133
+1.19%
$13.29 million $1,699
Nov 5, 2020 $0.0131
-11.76%
$13.14 million $2,549
Nov 4, 2020 $0.0149
-4.24%
$14.89 million $471
Nov 3, 2020 $0.0155
+0.06%
$15.54 million $5,160
Nov 2, 2020 $0.0155
-2.62%
$15.53 million $1,058
Nov 1, 2020 $0.0159
-0.15%
$15.95 million $1,000
Oct 31, 2020 $0.016
-7.50%
$15.97 million $137
Oct 30, 2020 $0.0173
+2.44%
$17.26 million $257
Oct 29, 2020 $0.0169
+3.84%
$16.85 million $104
Oct 28, 2020 $0.0162
-6.55%
$16.23 million $2,809
Oct 27, 2020 $0.0174
+6.84%
$17.38 million $331
Oct 26, 2020 $0.0163
+2.43%
$16.27 million $2,843
Oct 25, 2020 $0.0159
-0.73%
$15.89 million $10
Oct 24, 2020 $0.016
+6.08%
$16 million $764
Oct 23, 2020 $0.0151
-5.94%
$15.08 million $1,556
Oct 22, 2020 $0.016
+1.66%
$16.04 million $685
Oct 21, 2020 $0.0158
+9.37%
$15.78 million $1,448
Oct 20, 2020 $0.0144
-2.13%
$14.43 million $35
Oct 19, 2020 $0.0147
+0.73%
$14.74 million $50
Oct 18, 2020 $0.0146
+1.52%
$14.63 million $23
Oct 17, 2020 $0.0144
+2.47%
$14.41 million $37
Oct 16, 2020 $0.0141
+3.19%
$14.07 million $760
Oct 15, 2020 $0.0136
+0.19%
$13.63 million $216
Oct 14, 2020 $0.0136
+0.06%
$13.61 million $86
Oct 13, 2020 $0.0136
-0.94%
$13.6 million $78
Oct 12, 2020 $0.0137
-0.61%
$13.73 million $551
Oct 11, 2020 $0.0138
+6.71%
$13.82 million $493
Oct 10, 2020 $0.0129
-3.93%
$12.95 million $1,931
Oct 9, 2020 $0.0135
-1.08%
$13.48 million $1,760
Oct 8, 2020 $0.0136
+2.83%
$13.62 million $445
Oct 7, 2020 $0.0132
+5.83%
$13.24 million $432
Oct 6, 2020 $0.0125
-4.20%
$12.52 million $118
Oct 5, 2020 $0.0131
-4.79%
$13.06 million $16
Oct 4, 2020 $0.0137
+1.19%
$13.72 million $103
Oct 3, 2020 $0.0136
-0.44%
$13.56 million $21
Oct 2, 2020 $0.0136
+0.20%
$13.62 million $24
Oct 1, 2020 $0.0136
-0.71%
$13.59 million $193
Sep 30, 2020 $0.0137
+0.94%
$13.68 million $101
Sep 29, 2020 $0.0136
-2.30%
$13.55 million $198
Sep 28, 2020 $0.0139
+1.49%
$13.88 million $464
Sep 27, 2020 $0.0137
+1.23%
$13.67 million $409
Sep 26, 2020 $0.0135
+1.16%
$13.51 million $737
Sep 25, 2020 $0.0134
+2.59%
$13.36 million $5
Sep 24, 2020 $0.013
+3.47%
$13.02 million $213
Sep 23, 2020 $0.0126
-9.07%
$12.58 million $2,183