Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2020 $0.0139
-13.18%
$13.94 million $1,885
Dec 30, 2020 $0.016
+4.55%
$16.05 million $574
Dec 29, 2020 $0.0138
+0.54%
$13.78 million $269
Dec 28, 2020 $0.015
+0.09%
$15 million $920
Dec 27, 2020 $0.0147
-4.27%
$14.66 million $308
Dec 26, 2020 $0.0151
-2.41%
$15.13 million $2,245
Dec 25, 2020 $0.0148
+3.02%
$14.82 million $1,965
Dec 24, 2020 $0.0149
-2.38%
$14.92 million $1,612
Dec 23, 2020 $0.0154
-3.24%
$15.41 million $690
Dec 22, 2020 $0.0158
+1.40%
$15.85 million $62
Dec 21, 2020 $0.0158
+3.18%
$15.77 million $503
Dec 20, 2020 $0.0157
+4.67%
$15.71 million $1,667
Dec 19, 2020 $0.0143
-11.84%
$14.32 million $718
Dec 18, 2020 $0.0151
+0.99%
$15.05 million $1,120
Dec 17, 2020 $0.0173
-7.36%
$17.28 million $3,629
Dec 16, 2020 $0.0186
+8.04%
$18.61 million $4,683
Dec 15, 2020 $0.0168
+2.42%
$16.83 million $1,688
Dec 14, 2020 $0.0157
-4.39%
$15.66 million $3,756
Dec 13, 2020 $0.016
-0.35%
$15.98 million $1,054
Dec 12, 2020 $0.0133
+17.38%
$13.33 million $7,824
Dec 11, 2020 $0.0112
-1.32%
$11.23 million $626
Dec 10, 2020 $0.0115
+0.99%
$11.53 million $127
Dec 9, 2020 $0.0115
+4.47%
$11.49 million $52
Dec 8, 2020 $0.0111
-7.25%
$11.09 million $136
Dec 7, 2020 $0.012
-1.18%
$11.96 million $37
Dec 6, 2020 $0.0121
-0.44%
$12.11 million $88
Dec 5, 2020 $0.0121
-1.72%
$12.11 million $331
Dec 4, 2020 $0.0119
-7.47%
$11.85 million $333
Dec 3, 2020 $0.0128
+4.07%
$12.78 million $397
Dec 2, 2020 $0.0123
-2.50%
$12.29 million $565
Dec 1, 2020 $0.0126
-6.95%
$12.61 million $847
Nov 30, 2020 $0.014
+19.26%
$13.97 million $1,262
Nov 29, 2020 $0.0117
-7.65%
$11.71 million $1,149
Nov 28, 2020 $0.0127
+13.67%
$12.67 million $434
Nov 27, 2020 $0.0111
-1.08%
$11.14 million $2,080
Nov 26, 2020 $0.0113
-3.40%
$11.26 million $1,108
Nov 25, 2020 $0.0117
-18.12%
$11.66 million $612
Nov 24, 2020 $0.0142
+4.08%
$14.24 million $975
Nov 23, 2020 $0.0137
+10.96%
$13.67 million $203
Nov 22, 2020 $0.0123
+4.77%
$12.32 million $58
Nov 21, 2020 $0.0118
-13.53%
$11.77 million $120
Nov 20, 2020 $0.0136
+12.27%
$13.61 million $94
Nov 19, 2020 $0.0121
+0.23%
$12.12 million $813
Nov 18, 2020 $0.0121
-7.33%
$12.09 million $192
Nov 17, 2020 $0.0131
-3.48%
$13.05 million $361
Nov 16, 2020 $0.0135
-2.34%
$13.52 million $2,357
Nov 15, 2020 $0.0138
+4.60%
$13.85 million $2,432
Nov 14, 2020 $0.0132
+1.44%
$13.24 million $402
Nov 13, 2020 $0.0131
-2.21%
$13.05 million $295
Nov 12, 2020 $0.0133
-4.75%
$13.35 million $2,032