Presearch Historical Data

PRE Page 42
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.0138
-4.60%
$ 13.75 million $ 1,998
Jul 26, 2020 $ 0.0144
-7.19%
$ 14.41 million $ 3,411
Jul 25, 2020 $ 0.0155
+3.25%
$ 15.52 million $ 559
Jul 24, 2020 $ 0.015
+1.52%
$ 15.02 million $ 1,088
Jul 23, 2020 $ 0.0148
-2.50%
$ 14.79 million $ 12,027
Jul 22, 2020 $ 0.0152
-5.25%
$ 15.17 million $ 8,027
Jul 21, 2020 $ 0.016
-0.44%
$ 16.01 million $ 3,077
Jul 20, 2020 $ 0.0161
+8.49%
$ 16.08 million $ 2,181
Jul 19, 2020 $ 0.0148
-2.67%
$ 14.82 million $ 445
Jul 18, 2020 $ 0.0152
+0.15%
$ 15.23 million $ 799
Jul 17, 2020 $ 0.0152
-3.01%
$ 15.21 million $ 1,955
Jul 16, 2020 $ 0.0157
-9.18%
$ 15.68 million $ 1,801
Jul 15, 2020 $ 0.0173
-4.31%
$ 17.27 million $ 1,920
Jul 14, 2020 $ 0.0181
+13.32%
$ 18.05 million $ 1,263
Jul 13, 2020 $ 0.0159
-4.56%
$ 15.94 million $ 383
Jul 12, 2020 $ 0.0167
+2.43%
$ 16.69 million $ 512
Jul 11, 2020 $ 0.0163
-0.30%
$ 16.29 million $ 1,153
Jul 10, 2020 $ 0.0163
+0.54%
$ 16.34 million $ 524
Jul 9, 2020 $ 0.0163
-7.33%
$ 16.26 million $ 3,339
Jul 8, 2020 $ 0.0175
-2.78%
$ 17.54 million $ 4,344
Jul 7, 2020 $ 0.018
+0.04%
$ 18.04 million $ 518
Jul 6, 2020 $ 0.018
+5.20%
$ 18.03 million $ 2,426
Jul 5, 2020 $ 0.0171
-14.25%
$ 17.14 million $ 2,800
Jul 4, 2020 $ 0.02
+1.49%
$ 19.98 million $ 327
Jul 3, 2020 $ 0.0197
+0.76%
$ 19.68 million $ 984
Jul 2, 2020 $ 0.0195
-3.21%
$ 19.54 million $ 1,275
Jul 1, 2020 $ 0.0202
-1.03%
$ 20.18 million $ 2,035
Jun 30, 2020 $ 0.0204
+1.90%
$ 20.4 million $ 1,750
Jun 29, 2020 $ 0.02
+0.90%
$ 20.02 million $ 864
Jun 28, 2020 $ 0.0198
+6.90%
$ 19.83 million $ 1,099
Jun 27, 2020 $ 0.0186
-0.33%
$ 18.55 million $ 345
Jun 26, 2020 $ 0.0186
-1.82%
$ 18.61 million $ 3,025
Jun 25, 2020 $ 0.019
-1.84%
$ 18.96 million $ 2,927
Jun 24, 2020 $ 0.0193
-4.32%
$ 19.31 million $ 2,499
Jun 23, 2020 $ 0.0202
-0.70%
$ 20.18 million $ 7,537
Jun 22, 2020 $ 0.0203
+7.57%
$ 20.33 million $ 7,243
Jun 21, 2020 $ 0.0189
-9.56%
$ 18.89 million $ 3,718
Jun 20, 2020 $ 0.0209
-4.02%
$ 20.89 million $ 6,268
Jun 19, 2020 $ 0.0217
-9.69%
$ 21.75 million $ 6,777
Jun 18, 2020 $ 0.0241
-7.50%
$ 24.08 million $ 2,299
Jun 17, 2020 $ 0.026
-1.92%
$ 26.04 million $ 3,224
Jun 16, 2020 $ 0.0265
-1.12%
$ 26.55 million $ 8,802
Jun 15, 2020 $ 0.0268
+8.86%
$ 26.85 million $ 9,489
Jun 14, 2020 $ 0.0247
+2.37%
$ 24.67 million $ 7,435
Jun 13, 2020 $ 0.0241
+9.42%
$ 24.1 million $ 8,016
Jun 12, 2020 $ 0.022
+7.53%
$ 22.02 million $ 13,824
Jun 11, 2020 $ 0.0205
+2.76%
$ 20.48 million $ 6,661
Jun 10, 2020 $ 0.0199
-2.30%
$ 19.93 million $ 6,194
Jun 9, 2020 $ 0.0204
+4.56%
$ 20.4 million $ 9,017
Jun 8, 2020 $ 0.0195
+5.01%
$ 19.51 million $ 11,017