Presearch Historical Data

PRE Page 42
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.0155
+3.34%
$ 15.48 million $ 34
Sep 8, 2020 $ 0.015
-4.35%
$ 14.98 million $ 427
Sep 7, 2020 $ 0.0156
+1.08%
$ 15.64 million $ 1,159
Sep 6, 2020 $ 0.0155
+1.92%
$ 15.48 million $ 490
Sep 5, 2020 $ 0.0152
-13.13%
$ 15.16 million $ 1,794
Sep 4, 2020 $ 0.0175
-2.79%
$ 17.47 million $ 2,025
Sep 3, 2020 $ 0.018
-15.40%
$ 17.99 million $ 1,397
Sep 2, 2020 $ 0.0213
-6.32%
$ 21.28 million $ 2,316
Sep 1, 2020 $ 0.0227
+1.31%
$ 22.71 million $ 2,590
Aug 31, 2020 $ 0.0224
+0.21%
$ 22.43 million $ 2,359
Aug 30, 2020 $ 0.0224
-1.41%
$ 22.36 million $ 2,343
Aug 29, 2020 $ 0.0227
-5.34%
$ 22.7 million $ 2,315
Aug 28, 2020 $ 0.024
+10.27%
$ 23.97 million $ 5,078
Aug 27, 2020 $ 0.0217
+11.66%
$ 21.74 million $ 3,760
Aug 26, 2020 $ 0.0195
+13.06%
$ 19.47 million $ 4,660
Aug 25, 2020 $ 0.0172
+8.83%
$ 17.23 million $ 1,925
Aug 24, 2020 $ 0.0158
+11.17%
$ 15.84 million $ 2,366
Aug 23, 2020 $ 0.0143
-0.75%
$ 14.25 million $ 2,225
Aug 22, 2020 $ 0.0144
-3.20%
$ 14.36 million $ 668
Aug 21, 2020 $ 0.0148
-4.78%
$ 14.83 million $ 1,939
Aug 20, 2020 $ 0.0156
+6.69%
$ 15.58 million $ 4,955
Aug 19, 2020 $ 0.0146
-2.58%
$ 14.6 million $ 1,343
Aug 18, 2020 $ 0.015
-3.11%
$ 14.99 million $ 1,821
Aug 17, 2020 $ 0.0155
-8.40%
$ 15.48 million $ 1,578
Aug 16, 2020 $ 0.0169
+5.73%
$ 16.89 million $ 2,900
Aug 15, 2020 $ 0.016
+12.46%
$ 15.98 million $ 3,219
Aug 14, 2020 $ 0.0142
-7.07%
$ 14.21 million $ 781
Aug 13, 2020 $ 0.0153
-0.10%
$ 15.29 million $ 1,083
Aug 12, 2020 $ 0.0153
+7.23%
$ 15.31 million $ 5,469
Aug 11, 2020 $ 0.0143
-6.52%
$ 14.28 million $ 791
Aug 10, 2020 $ 0.0153
-0.79%
$ 15.27 million $ 2,600
Aug 9, 2020 $ 0.0154
+0.64%
$ 15.38 million $ 971
Aug 8, 2020 $ 0.0153
+1.94%
$ 15.26 million $ 2,275
Aug 7, 2020 $ 0.015
-5.89%
$ 14.96 million $ 11,519
Aug 6, 2020 $ 0.0159
+6.34%
$ 15.9 million $ 7,746
Aug 5, 2020 $ 0.015
-0.43%
$ 14.96 million $ 1,178
Aug 4, 2020 $ 0.015
-4.49%
$ 15.02 million $ 1,318
Aug 3, 2020 $ 0.0157
+2.53%
$ 15.74 million $ 2,750
Aug 2, 2020 $ 0.0153
-9.39%
$ 15.34 million $ 7,845
Aug 1, 2020 $ 0.0169
-16.04%
$ 16.93 million $ 3,941
Jul 31, 2020 $ 0.0202
-20.27%
$ 20.16 million $ 30,148
Jul 30, 2020 $ 0.0253
+103.50%
$ 25.3 million $ 29,947
Jul 29, 2020 $ 0.0124
-14.69%
$ 12.43 million $ 14,686
Jul 28, 2020 $ 0.0146
+5.84%
$ 14.56 million $ 5,651
Jul 27, 2020 $ 0.0138
-4.60%
$ 13.75 million $ 1,998
Jul 26, 2020 $ 0.0144
-7.19%
$ 14.41 million $ 3,411
Jul 25, 2020 $ 0.0155
+3.25%
$ 15.52 million $ 559
Jul 24, 2020 $ 0.015
+1.52%
$ 15.02 million $ 1,088
Jul 23, 2020 $ 0.0148
-2.50%
$ 14.79 million $ 12,027
Jul 22, 2020 $ 0.0152
-5.25%
$ 15.17 million $ 8,027