Presearch Historical Data

PRE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00323
+0.00%
$ 1.28 million $ 5,508
Jan 9, 7 PM $ 0.00323
-0.44%
$ 1.28 million $ 5,511
Jan 9, 6 PM $ 0.00325
+0.75%
$ 1.29 million $ 10,069
Jan 9, 5 PM $ 0.00322
+0.00%
$ 1.28 million $ 10,071
Jan 9, 4 PM $ 0.00323
+0.01%
$ 1.28 million $ 2,988
Jan 9, 3 PM $ 0.00323
+0.08%
$ 1.28 million $ 2,983
Jan 9, 2 PM $ 0.00323
-0.04%
$ 1.28 million $ 3,028
Jan 9, 1 PM $ 0.00323
+0.00%
$ 1.28 million $ 3,033
Jan 9, 12 PM $ 0.00323
+0.00%
$ 1.28 million $ 3,041
Jan 9, 11 AM $ 0.00323
+0.00%
$ 1.28 million $ 10,086
Jan 9, 10 AM $ 0.00323
+0.00%
$ 1.28 million $ 10,124
Jan 9, 9 AM $ 0.00323
+0.02%
$ 1.28 million $ 10,192
Jan 9, 8 AM $ 0.00323
-0.02%
$ 1.28 million $ 10,204
Jan 9, 7 AM $ 0.00323
+0.29%
$ 1.28 million $ 10,102
Jan 9, 6 AM $ 0.00322
+0.12%
$ 1.28 million $ 10,205
Jan 9, 5 AM $ 0.00322
-0.41%
$ 1.28 million $ 10,256
Jan 9, 4 AM $ 0.00323
+0.00%
$ 1.28 million $ 10,453
Jan 9, 3 AM $ 0.00323
-0.18%
$ 1.28 million $ 10,566
Jan 9, 2 AM $ 0.00323
-1.77%
$ 1.28 million $ 10,590
Jan 9, 1 AM $ 0.00329
+0.00%
$ 1.31 million $ 10,550
Jan 9, 12 AM $ 0.00329
+1.99%
$ 1.31 million $ 10,558
Jan 8, 11 PM $ 0.00323
-1.87%
$ 1.28 million $ 10,563
Jan 8, 10 PM $ 0.00329
+1.40%
$ 1.3 million $ 10,379
Jan 8, 9 PM $ 0.00324
+0.00%
$ 1.29 million $ 10,377
Jan 8, 8 PM $ 0.00324
-2.86%
$ 1.29 million $ 10,265
Jan 8, 7 PM $ 0.00334
+1.32%
$ 1.32 million $ 10,307
Jan 8, 6 PM $ 0.0033
+0.06%
$ 1.31 million $ 10,294
Jan 8, 5 PM $ 0.00329
-0.04%
$ 1.31 million $ 10,389
Jan 8, 4 PM $ 0.0033
-0.37%
$ 1.31 million $ 10,314
Jan 8, 3 PM $ 0.00331
-2.57%
$ 1.31 million $ 10,305
Jan 8, 2 PM $ 0.0034
-0.01%
$ 1.35 million $ 6,813
Jan 8, 1 PM $ 0.0034
-2.32%
$ 1.35 million $ 6,843
Jan 8, 12 PM $ 0.00348
+0.01%
$ 1.38 million $ 5,345
Jan 8, 11 AM $ 0.00348
+0.73%
$ 1.38 million $ 5,407
Jan 8, 10 AM $ 0.00345
-0.03%
$ 1.37 million $ 3,515
Jan 8, 9 AM $ 0.00345
+0.00%
$ 1.37 million $ 3,448
Jan 8, 8 AM $ 0.00345
-1.94%
$ 1.37 million $ 3,438
Jan 8, 7 AM $ 0.00352
-0.04%
$ 1.4 million $ 3,414
Jan 8, 6 AM $ 0.00352
+0.00%
$ 1.4 million $ 3,256
Jan 8, 5 AM $ 0.00352
-0.02%
$ 1.4 million $ 3,279
Jan 8, 4 AM $ 0.00352
+0.00%
$ 1.4 million $ 3,181
Jan 8, 3 AM $ 0.00352
+0.00%
$ 1.4 million $ 3,174
Jan 8, 2 AM $ 0.00352
+0.00%
$ 1.4 million $ 3,151
Jan 8, 1 AM $ 0.00352
+0.01%
$ 1.4 million $ 5,116
Jan 8, 12 AM $ 0.00352
+0.03%
$ 1.4 million $ 5,110
Jan 7, 11 PM $ 0.00352
-0.04%
$ 1.4 million $ 5,095
Jan 7, 10 PM $ 0.00352
+0.00%
$ 1.4 million $ 5,171
Jan 7, 9 PM $ 0.00352
+0.57%
$ 1.4 million $ 5,164
Jan 7, 8 PM $ 0.0035
-0.54%
$ 1.39 million $ 5,157
Jan 7, 7 PM $ 0.00352
+0.81%
$ 1.4 million $ 5,068