Presearch Historical Data

PRE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.016
-3.59%
$ 10.75 million $ 3,145
Apr 21, 2020 $ 0.0166
+0.35%
$ 11.15 million $ 3,661
Apr 20, 2020 $ 0.0166
+2.76%
$ 2.82 million $ 3,444
Apr 19, 2020 $ 0.0161
+1.39%
$ 2.74 million $ 2,155
Apr 18, 2020 $ 0.0159
-1.59%
$ 2.71 million $ 1,345
Apr 17, 2020 $ 0.0162
-0.49%
$ 2.75 million $ 1,485
Apr 16, 2020 $ 0.0163
+10.18%
$ 2.76 million $ 2,437
Apr 15, 2020 $ 0.0148
-3.99%
$ 2.51 million $ 6,447
Apr 14, 2020 $ 0.0154
-1.49%
$ 2.61 million $ 998
Apr 13, 2020 $ 0.0156
-6.21%
$ 2.65 million $ 11,422
Apr 12, 2020 $ 0.0166
+8.66%
$ 2.83 million $ 1,548
Apr 11, 2020 $ 0.0153
-3.08%
$ 2.6 million $ 1,199
Apr 10, 2020 $ 0.0158
-7.37%
$ 2.69 million $ 2,481
Apr 9, 2020 $ 0.0171
-6.14%
$ 2.9 million $ 5,105
Apr 8, 2020 $ 0.0182
-3.81%
$ 3.09 million $ 3,970
Apr 7, 2020 $ 0.0189
-0.97%
$ 3.21 million $ 4,227
Apr 6, 2020 $ 0.0191
+14.37%
$ 3.24 million $ 10,881
Apr 5, 2020 $ 0.0167
-8.88%
$ 2.83 million $ 12,206
Apr 4, 2020 $ 0.0183
-8.70%
$ 3.11 million $ 7,364
Apr 3, 2020 $ 0.02
-13.15%
$ 3.41 million $ 6,396
Apr 2, 2020 $ 0.0231
+12.31%
$ 3.92 million $ 16,784
Apr 1, 2020 $ 0.0206
+0.03%
$ 3.5 million $ 4,184
Mar 31, 2020 $ 0.0206
-15.48%
$ 3.5 million $ 13,070
Mar 30, 2020 $ 0.0244
+45.59%
$ 4.14 million $ 17,976
Mar 29, 2020 $ 0.0167
-18.44%
$ 2.85 million $ 5,400
Mar 28, 2020 $ 0.0205
+2.97%
$ 3.49 million $ 8,033
Mar 27, 2020 $ 0.0199
+17.55%
$ 3.39 million $ 5,277
Mar 26, 2020 $ 0.017
+13.02%
$ 2.88 million $ 5,913
Mar 25, 2020 $ 0.015
+0.40%
$ 2.55 million $ 7,939
Mar 24, 2020 $ 0.0149
-10.18%
$ 2.54 million $ 6,693
Mar 23, 2020 $ 0.0166
+8.23%
$ 2.83 million $ 2,209
Mar 22, 2020 $ 0.0154
-2.47%
$ 2.61 million $ 1,797
Mar 21, 2020 $ 0.0157
+1.18%
$ 2.68 million $ 6,579
Mar 20, 2020 $ 0.0156
-7.48%
$ 2.64 million $ 15,054
Mar 19, 2020 $ 0.0168
+39.09%
$ 2.86 million $ 3,678
Mar 18, 2020 $ 0.0121
+8.11%
$ 2.05 million $ 1,373
Mar 17, 2020 $ 0.0112
+0.59%
$ 1.91 million $ 5,740
Mar 16, 2020 $ 0.0111
-34.60%
$ 1.89 million $ 15,124
Mar 15, 2020 $ 0.017
+2.18%
$ 2.89 million $ 9,645
Mar 14, 2020 $ 0.0167
+32.28%
$ 2.84 million $ 10,491
Mar 13, 2020 $ 0.0126
+9.81%
$ 2.13 million $ 16,982
Mar 12, 2020 $ 0.0114
-55.47%
$ 1.94 million $ 8,249
Mar 11, 2020 $ 0.0257
+4.52%
$ 4.37 million $ 10,595
Mar 10, 2020 $ 0.0246
-0.45%
$ 4.18 million $ 5,493
Mar 9, 2020 $ 0.0247
-8.45%
$ 4.19 million $ 9,112
Mar 8, 2020 $ 0.0269
-19.96%
$ 4.58 million $ 11,795
Mar 7, 2020 $ 0.0337
-0.59%
$ 5.72 million $ 22,092
Mar 6, 2020 $ 0.0339
-0.05%
$ 5.76 million $ 6,498
Mar 5, 2020 $ 0.0339
+0.06%
$ 5.76 million $ 9,270
Mar 4, 2020 $ 0.0338
-4.78%
$ 5.75 million $ 29,459