Presearch Historical Data

PRE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00349
-0.24%
$ 1.39 million $ 5,054
Jan 7, 5 PM $ 0.0035
-0.55%
$ 1.39 million $ 5,018
Jan 7, 4 PM $ 0.00352
+0.01%
$ 1.4 million $ 4,875
Jan 7, 3 PM $ 0.00352
+0.78%
$ 1.4 million $ 4,937
Jan 7, 2 PM $ 0.00349
-0.16%
$ 1.39 million $ 4,933
Jan 7, 1 PM $ 0.0035
+5.59%
$ 1.39 million $ 4,878
Jan 7, 12 PM $ 0.00331
+0.00%
$ 1.31 million $ 4,768
Jan 7, 11 AM $ 0.00331
-0.51%
$ 1.31 million $ 4,701
Jan 7, 10 AM $ 0.00333
+0.49%
$ 1.32 million $ 4,699
Jan 7, 9 AM $ 0.00331
+0.02%
$ 1.31 million $ 4,663
Jan 7, 8 AM $ 0.00331
+0.01%
$ 1.31 million $ 3,005
Jan 7, 7 AM $ 0.00331
+0.00%
$ 1.31 million $ 2,992
Jan 7, 6 AM $ 0.00331
+0.00%
$ 1.31 million $ 2,990
Jan 7, 5 AM $ 0.00331
+0.00%
$ 1.31 million $ 2,991
Jan 7, 4 AM $ 0.00331
+0.00%
$ 1.31 million $ 3,032
Jan 7, 3 AM $ 0.00331
+0.00%
$ 1.31 million $ 3,084
Jan 7, 2 AM $ 0.00331
+0.00%
$ 1.31 million $ 3,115
Jan 7, 1 AM $ 0.00331
+0.00%
$ 1.31 million $ 3,114
Jan 7, 12 AM $ 0.00331
-0.04%
$ 1.31 million $ 4,729
Jan 6, 11 PM $ 0.00331
+0.00%
$ 1.31 million $ 4,732
Jan 6, 10 PM $ 0.00331
+0.00%
$ 1.31 million $ 4,753
Jan 6, 9 PM $ 0.00331
+0.11%
$ 1.31 million $ 4,820
Jan 6, 8 PM $ 0.00331
-0.12%
$ 1.31 million $ 4,838
Jan 6, 7 PM $ 0.00331
-0.08%
$ 1.31 million $ 4,857
Jan 6, 6 PM $ 0.00332
+0.28%
$ 1.32 million $ 4,715
Jan 6, 5 PM $ 0.00331
+0.21%
$ 1.31 million $ 4,702
Jan 6, 4 PM $ 0.0033
+0.16%
$ 1.31 million $ 4,483
Jan 6, 3 PM $ 0.0033
+0.95%
$ 1.31 million $ 4,379
Jan 6, 2 PM $ 0.00326
-0.06%
$ 1.29 million $ 4,346
Jan 6, 1 PM $ 0.00327
-0.19%
$ 1.3 million $ 4,327
Jan 6, 12 PM $ 0.00328
-0.40%
$ 1.3 million $ 4,283
Jan 6, 11 AM $ 0.00329
+0.50%
$ 1.31 million $ 4,175
Jan 6, 10 AM $ 0.00328
+0.00%
$ 1.3 million $ 2,922
Jan 6, 9 AM $ 0.00328
+0.00%
$ 1.3 million $ 2,921
Jan 6, 8 AM $ 0.00328
+0.00%
$ 1.3 million $ 3,385
Jan 6, 7 AM $ 0.00328
+0.12%
$ 1.3 million $ 3,384
Jan 6, 6 AM $ 0.00327
+0.00%
$ 1.3 million $ 3,383
Jan 6, 5 AM $ 0.00327
+0.22%
$ 1.3 million $ 3,399
Jan 6, 4 AM $ 0.00326
+0.00%
$ 1.29 million $ 3,528
Jan 6, 3 AM $ 0.00326
-0.23%
$ 1.29 million $ 3,583
Jan 6, 2 AM $ 0.00327
+0.00%
$ 1.3 million $ 3,594
Jan 6, 1 AM $ 0.00327
+0.00%
$ 1.3 million $ 3,594
Jan 6, 12 AM $ 0.00327
+0.00%
$ 1.3 million $ 3,595
Jan 5, 11 PM $ 0.00327
+0.38%
$ 1.3 million $ 3,591
Jan 5, 10 PM $ 0.00326
+0.42%
$ 1.29 million $ 3,562
Jan 5, 9 PM $ 0.00325
-0.09%
$ 1.29 million $ 3,383
Jan 5, 8 PM $ 0.00325
-0.01%
$ 1.29 million $ 3,330
Jan 5, 7 PM $ 0.00325
-0.08%
$ 1.29 million $ 3,306
Jan 5, 6 PM $ 0.00325
+0.15%
$ 1.29 million $ 3,203
Jan 5, 5 PM $ 0.00325
-0.07%
$ 1.29 million $ 3,194