Presearch Historical Data

PRE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0355
-6.82%
$ 6.04 million $ 9,754
Mar 2, 2020 $ 0.0381
+4.19%
$ 6.48 million $ 11,643
Mar 1, 2020 $ 0.0366
-5.89%
$ 6.22 million $ 26,212
Feb 29, 2020 $ 0.0389
-0.02%
$ 6.62 million $ 2,999
Feb 28, 2020 $ 0.039
-1.39%
$ 6.62 million $ 9,810
Feb 27, 2020 $ 0.0394
+3.83%
$ 6.7 million $ 30,359
Feb 26, 2020 $ 0.038
-5.49%
$ 6.46 million $ 32,409
Feb 25, 2020 $ 0.0402
-15.71%
$ 6.84 million $ 13,189
Feb 24, 2020 $ 0.0478
-7.40%
$ 8.12 million $ 16,329
Feb 23, 2020 $ 0.0516
+1.32%
$ 8.76 million $ 13,748
Feb 22, 2020 $ 0.0509
+4.12%
$ 8.65 million $ 9,301
Feb 21, 2020 $ 0.0489
+11.95%
$ 8.31 million $ 21,136
Feb 20, 2020 $ 0.0437
+4.88%
$ 7.42 million $ 13,209
Feb 19, 2020 $ 0.0417
-1.11%
$ 7.08 million $ 21,523
Feb 18, 2020 $ 0.0421
-3.54%
$ 7.16 million $ 17,559
Feb 17, 2020 $ 0.0437
-6.10%
$ 7.42 million $ 24,557
Feb 16, 2020 $ 0.0466
-1.80%
$ 7.91 million $ 17,881
Feb 15, 2020 $ 0.0474
-9.13%
$ 8.06 million $ 20,267
Feb 14, 2020 $ 0.0522
+3.55%
$ 8.87 million $ 14,186
Feb 13, 2020 $ 0.0504
-3.90%
$ 8.56 million $ 32,709
Feb 12, 2020 $ 0.0524
+25.18%
$ 8.91 million $ 19,875
Feb 11, 2020 $ 0.0419
+3.04%
$ 7.12 million $ 12,900
Feb 10, 2020 $ 0.0407
+4.16%
$ 6.91 million $ 9,882
Feb 9, 2020 $ 0.039
+15.66%
$ 6.64 million $ 25,311
Feb 8, 2020 $ 0.0338
+9.45%
$ 5.74 million $ 13,452
Feb 7, 2020 $ 0.0309
-2.71%
$ 5.24 million $ 8,228
Feb 6, 2020 $ 0.0317
-7.63%
$ 5.39 million $ 45,729
Feb 5, 2020 $ 0.0343
-5.15%
$ 5.84 million $ 43,183
Feb 4, 2020 $ 0.0362
-0.18%
$ 6.15 million $ 63,620
Feb 3, 2020 $ 0.0363
+4.18%
$ 6.16 million $ 11,304
Feb 2, 2020 $ 0.0348
-0.70%
$ 5.92 million $ 21,385
Feb 1, 2020 $ 0.0351
+16.05%
$ 5.96 million $ 14,492
Jan 31, 2020 $ 0.0302
-3.45%
$ 5.13 million $ 34,819
Jan 30, 2020 $ 0.0313
+52.08%
$ 5.32 million $ 71,119
Jan 29, 2020 $ 0.0206
+12.42%
$ 3.5 million $ 34,428
Jan 28, 2020 $ 0.0183
+21.93%
$ 3.11 million $ 28,009
Jan 27, 2020 $ 0.015
+11.61%
$ 2.55 million $ 14,129
Jan 26, 2020 $ 0.0134
+4.21%
$ 2.28 million $ 7,604
Jan 25, 2020 $ 0.0129
+10.54%
$ 2.19 million $ 3,054
Jan 24, 2020 $ 0.0117
-1.98%
$ 1.98 million $ 10,537
Jan 23, 2020 $ 0.0119
-3.91%
$ 2.02 million $ 5,577
Jan 22, 2020 $ 0.0124
+4.49%
$ 2.11 million $ 11,702
Jan 21, 2020 $ 0.0119
-5.37%
$ 2.02 million $ 7,783
Jan 20, 2020 $ 0.0125
+5.17%
$ 2.13 million $ 1,746
Jan 19, 2020 $ 0.0119
-10.81%
$ 2.03 million $ 5,022
Jan 18, 2020 $ 0.0134
+4.13%
$ 2.27 million $ 7,922
Jan 17, 2020 $ 0.0128
+7.83%
$ 2.18 million $ 23,398
Jan 16, 2020 $ 0.0119
-1.43%
$ 2.02 million $ 23,332
Jan 15, 2020 $ 0.0121
-18.32%
$ 2.05 million $ 19,708
Jan 14, 2020 $ 0.0148
+6.06%
$ 2.51 million $ 39,432