Presearch Historical Data

PRE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00325
+0.15%
$ 1.29 million $ 3,203
Jan 5, 5 PM $ 0.00325
-0.07%
$ 1.29 million $ 3,194
Jan 5, 4 PM $ 0.00326
-0.03%
$ 1.29 million $ 3,081
Jan 5, 3 PM $ 0.00326
+0.00%
$ 1.29 million $ 3,078
Jan 5, 2 PM $ 0.00326
+0.01%
$ 1.29 million $ 3,037
Jan 5, 1 PM $ 0.00326
+0.00%
$ 1.29 million $ 3,037
Jan 5, 12 PM $ 0.00326
-0.01%
$ 1.29 million $ 3,037
Jan 5, 11 AM $ 0.00326
+0.00%
$ 1.29 million $ 2,874
Jan 5, 10 AM $ 0.00326
+0.02%
$ 1.29 million $ 2,883
Jan 5, 9 AM $ 0.00326
-0.02%
$ 1.29 million $ 2,921
Jan 5, 8 AM $ 0.00326
+0.00%
$ 1.29 million $ 2,942
Jan 5, 7 AM $ 0.00326
+0.00%
$ 1.29 million $ 2,941
Jan 5, 6 AM $ 0.00326
+0.06%
$ 1.29 million $ 2,979
Jan 5, 5 AM $ 0.00325
-0.06%
$ 1.29 million $ 2,958
Jan 5, 4 AM $ 0.00326
+0.00%
$ 1.29 million $ 2,827
Jan 5, 3 AM $ 0.00326
+0.00%
$ 1.29 million $ 2,801
Jan 5, 2 AM $ 0.00326
+0.00%
$ 1.29 million $ 2,794
Jan 5, 1 AM $ 0.00326
+0.00%
$ 1.29 million $ 2,793
Jan 5, 12 AM $ 0.00326
+0.00%
$ 1.29 million $ 2,774
Jan 4, 11 PM $ 0.00326
+0.00%
$ 1.29 million $ 2,771
Jan 4, 10 PM $ 0.00326
+0.00%
$ 1.29 million $ 2,770
Jan 4, 9 PM $ 0.00326
+0.00%
$ 1.29 million $ 2,773
Jan 4, 8 PM $ 0.00326
+0.00%
$ 1.29 million $ 2,770
Jan 4, 7 PM $ 0.00326
+0.43%
$ 1.29 million $ 2,768
Jan 4, 6 PM $ 0.00324
+0.00%
$ 1.29 million $ 2,766
Jan 4, 5 PM $ 0.00324
+0.00%
$ 1.29 million $ 2,781
Jan 4, 4 PM $ 0.00324
+0.00%
$ 1.29 million $ 2,819
Jan 4, 3 PM $ 0.00324
+0.00%
$ 1.29 million $ 2,853
Jan 4, 2 PM $ 0.00324
+0.00%
$ 1.29 million $ 2,853
Jan 4, 1 PM $ 0.00324
+0.00%
$ 1.29 million $ 2,850
Jan 4, 12 PM $ 0.00324
+0.53%
$ 1.29 million $ 2,847
Jan 4, 11 AM $ 0.00323
+0.00%
$ 1.28 million $ 2,845
Jan 4, 10 AM $ 0.00323
+0.00%
$ 1.28 million $ 2,836
Jan 4, 9 AM $ 0.00323
+0.00%
$ 1.28 million $ 2,793
Jan 4, 8 AM $ 0.00323
+0.00%
$ 1.28 million $ 2,785
Jan 4, 7 AM $ 0.00323
+0.00%
$ 1.28 million $ 2,890
Jan 4, 6 AM $ 0.00323
+0.00%
$ 1.28 million $ 2,891
Jan 4, 5 AM $ 0.00323
-0.01%
$ -- $ 2,934
Jan 4, 4 AM $ 0.00323
-0.04%
$ -- $ 2,983
Jan 4, 3 AM $ 0.00323
-0.01%
$ -- $ 2,982
Jan 4, 2 AM $ 0.00323
+1.56%
$ -- $ 2,981
Jan 4, 1 AM $ 0.00318
+0.02%
$ -- $ 3,321
Jan 4, 12 AM $ 0.00318
-0.02%
$ -- $ 3,348
Jan 3, 11 PM $ 0.00318
+0.00%
$ 1.26 million $ 3,339
Jan 3, 10 PM $ 0.00318
+0.00%
$ 1.26 million $ 3,365
Jan 3, 9 PM $ 0.00317
+0.00%
$ 1.26 million $ 3,374
Jan 3, 8 PM $ 0.00317
-0.18%
$ 1.26 million $ 3,370
Jan 3, 7 PM $ 0.00318
+0.00%
$ 1.26 million $ 5,677
Jan 3, 6 PM $ 0.00318
+0.00%
$ 1.26 million $ 5,779
Jan 3, 5 PM $ 0.00318
+0.51%
$ 1.26 million $ 5,769