Coinranking
Presearch Historical Data
PRE
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2020 | $0.0268 | +8.86% | ||
| Jun 14, 2020 | $0.0247 | +2.37% | ||
| Jun 13, 2020 | $0.0241 | +9.42% | ||
| Jun 12, 2020 | $0.022 | +7.53% | ||
| Jun 11, 2020 | $0.0205 | +2.76% | ||
| Jun 10, 2020 | $0.0199 | -2.30% | ||
| Jun 9, 2020 | $0.0204 | +4.56% | ||
| Jun 8, 2020 | $0.0195 | +5.01% | ||
| Jun 7, 2020 | $0.0186 | +0.41% | ||
| Jun 6, 2020 | $0.0185 | +3.10% | ||
| Jun 5, 2020 | $0.0179 | +0.12% | ||
| Jun 4, 2020 | $0.0179 | +1.76% | ||
| Jun 3, 2020 | $0.0176 | +2.27% | ||
| Jun 2, 2020 | $0.0172 | -3.31% | ||
| Jun 1, 2020 | $0.0178 | +3.44% | ||
| May 31, 2020 | $0.0172 | -6.22% | ||
| May 30, 2020 | $0.0184 | +1.25% | ||
| May 29, 2020 | $0.0181 | +3.09% | ||
| May 28, 2020 | $0.0176 | -1.94% | ||
| May 27, 2020 | $0.0179 | -1.92% | ||
| May 26, 2020 | $0.0183 | +1.56% | ||
| May 25, 2020 | $0.018 | +4.03% | ||
| May 24, 2020 | $0.0173 | -9.33% | ||
| May 23, 2020 | $0.0191 | -0.60% | ||
| May 22, 2020 | $0.0192 | +12.81% | ||
| May 21, 2020 | $0.017 | -0.38% | ||
| May 20, 2020 | $0.0171 | -6.59% | ||
| May 19, 2020 | $0.0183 | +12.17% | ||
| May 18, 2020 | $0.0163 | -13.55% | ||
| May 17, 2020 | $0.0189 | +5.61% | ||
| May 16, 2020 | $0.0179 | -10.96% | ||
| May 15, 2020 | $0.0201 | +19.73% | ||
| May 14, 2020 | $0.0168 | +19.16% | ||
| May 13, 2020 | $0.0141 | +20.48% | ||
| May 12, 2020 | $0.0117 | +1.40% | ||
| May 11, 2020 | $0.0115 | +9.47% | ||
| May 10, 2020 | $0.0105 | -14.78% | ||
| May 9, 2020 | $0.0123 | -6.14% | ||
| May 8, 2020 | $0.0132 | -0.78% | ||
| May 7, 2020 | $0.0133 | +6.36% | ||
| May 6, 2020 | $0.0125 | -0.40% | ||
| May 5, 2020 | $0.0125 | -9.70% | ||
| May 4, 2020 | $0.0139 | +0.99% | ||
| May 3, 2020 | $0.0137 | -10.23% | ||
| May 2, 2020 | $0.0153 | -7.70% | ||
| May 1, 2020 | $0.0166 | +2.96% | ||
| Apr 30, 2020 | $0.0161 | -8.01% | ||
| Apr 29, 2020 | $0.0175 | -0.54% | ||
| Apr 28, 2020 | $0.0176 | +1.20% | ||
| Apr 27, 2020 | $0.0174 | -5.54% | ||