Coinranking
Presearch Historical Data
PRE
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2020 | $0.0184 | +2.93% | ||
| Apr 25, 2020 | $0.0179 | +0.64% | ||
| Apr 24, 2020 | $0.0177 | -2.14% | ||
| Apr 23, 2020 | $0.0181 | +12.93% | ||
| Apr 22, 2020 | $0.016 | -3.59% | ||
| Apr 21, 2020 | $0.0166 | +0.35% | ||
| Apr 20, 2020 | $0.0166 | +2.76% | ||
| Apr 19, 2020 | $0.0161 | +1.39% | ||
| Apr 18, 2020 | $0.0159 | -1.59% | ||
| Apr 17, 2020 | $0.0162 | -0.49% | ||
| Apr 16, 2020 | $0.0163 | +10.18% | ||
| Apr 15, 2020 | $0.0148 | -3.99% | ||
| Apr 14, 2020 | $0.0154 | -1.49% | ||
| Apr 13, 2020 | $0.0156 | -6.21% | ||
| Apr 12, 2020 | $0.0166 | +8.66% | ||
| Apr 11, 2020 | $0.0153 | -3.08% | ||
| Apr 10, 2020 | $0.0158 | -7.37% | ||
| Apr 9, 2020 | $0.0171 | -6.14% | ||
| Apr 8, 2020 | $0.0182 | -3.81% | ||
| Apr 7, 2020 | $0.0189 | -0.97% | ||
| Apr 6, 2020 | $0.0191 | +14.37% | ||
| Apr 5, 2020 | $0.0167 | -8.88% | ||
| Apr 4, 2020 | $0.0183 | -8.70% | ||
| Apr 3, 2020 | $0.02 | -13.15% | ||
| Apr 2, 2020 | $0.0231 | +12.31% | ||
| Apr 1, 2020 | $0.0206 | +0.03% | ||
| Mar 31, 2020 | $0.0206 | -15.48% | ||
| Mar 30, 2020 | $0.0244 | +45.59% | ||
| Mar 29, 2020 | $0.0167 | -18.44% | ||
| Mar 28, 2020 | $0.0205 | +2.97% | ||
| Mar 27, 2020 | $0.0199 | +17.55% | ||
| Mar 26, 2020 | $0.017 | +13.02% | ||
| Mar 25, 2020 | $0.015 | +0.40% | ||
| Mar 24, 2020 | $0.0149 | -10.18% | ||
| Mar 23, 2020 | $0.0166 | +8.23% | ||
| Mar 22, 2020 | $0.0154 | -2.47% | ||
| Mar 21, 2020 | $0.0157 | +1.18% | ||
| Mar 20, 2020 | $0.0156 | -7.48% | ||
| Mar 19, 2020 | $0.0168 | +39.09% | ||
| Mar 18, 2020 | $0.0121 | +8.11% | ||
| Mar 17, 2020 | $0.0112 | +0.59% | ||
| Mar 16, 2020 | $0.0111 | -34.60% | ||
| Mar 15, 2020 | $0.017 | +2.18% | ||
| Mar 14, 2020 | $0.0167 | +32.28% | ||
| Mar 13, 2020 | $0.0126 | +9.81% | ||
| Mar 12, 2020 | $0.0114 | -55.47% | ||
| Mar 11, 2020 | $0.0257 | +4.52% | ||
| Mar 10, 2020 | $0.0246 | -0.45% | ||
| Mar 9, 2020 | $0.0247 | -8.45% | ||
| Mar 8, 2020 | $0.0269 | -19.96% | ||